Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 491 |
|
|||||
| News | - | ||||||
| Day High | 0.004 | Low High |
|||||
| Day Low | 0.004 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Datadot Technology Limited | DDT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.004 | 20:02:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.004 | 0.004 | 0.004 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 491 | - | 0.002 - 0.005 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:02:03 | 491 | AUD 0.004 | AUD |
Datadot Technology News
Loading Messages....
Historical DDT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0035 | 0.004 | 0.0035 | 0.004 | 1,009,598 | 0.0005 | 14.29% |
| 1 Month | 0.004 | 0.004 | 0.0035 | 0.004 | 574,342 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.004 | 0.0035 | 0.004 | 815,845 | 0.00 | 0.00% |
| 6 Months | 0.005 | 0.005 | 0.0035 | 0.004001 | 1,056,976 | -0.001 | -20.00% |
| 1 Year | 0.003 | 0.005 | 0.002 | 0.003641 | 1,600,382 | 0.001 | 33.33% |
| 3 Years | 0.006 | 0.016 | 0.002 | 0.00773 | 1,523,088 | -0.002 | -33.33% |
| 5 Years | 0.009 | 0.016 | 0.002 | 0.007423 | 1,592,010 | -0.005 | -55.56% |
