Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,609 |
|
|||||
| News | - | ||||||
| Day High | 1.52 | Low High |
|||||
| Day Low | 1.47 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Duxton Broadacre Farms Ltd | DBF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 02:10:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.52 | 1.47 | 1.52 | 1.47 | 1.47 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,609 | - | 1.25 - 1.63 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 109 | AUD 1.47 | AUD |
Duxton Broadacre Farms News
Loading Messages....
Historical DBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.465 | 1.52 | 1.455 | 1.47 | 87,773 | 0.005 | 0.34% |
| 1 Month | 1.485 | 1.52 | 1.4175 | 1.46 | 32,500 | -0.015 | -1.01% |
| 3 Months | 1.33 | 1.63 | 1.27 | 1.44 | 19,010 | 0.14 | 10.53% |
| 6 Months | 1.455 | 1.63 | 1.25 | 1.43 | 18,474 | 0.015 | 1.03% |
| 1 Year | 1.325 | 1.63 | 1.25 | 1.41 | 23,554 | 0.145 | 10.94% |
| 3 Years | 1.365 | 1.95 | 1.25 | 1.53 | 20,580 | 0.105 | 7.69% |
| 5 Years | 1.205 | 1.95 | 0.96 | 1.38 | 22,666 | 0.265 | 21.99% |
