ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Trust Company RE Services Ltd

Trust Company RE Services Ltd (DAOR)

1.78
0.025
(1.42%)
Closed June 21 2:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.78
Bid
1.60
Ask
1.785
Volume
98,216
1.78 Day's Range 1.785
0.00 52 Week Range 0.00
Previous Close
1.755
Open
1.78
Last Trade
9328
@
1.78
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

DAOR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
blownaccount9 blownaccount9 1 minute ago
No you are so confident because you are clueless.
FNMA
westjtter westjtter 1 minute ago
Anyone want to comment on the volume?
CDMO
paullina5555 paullina5555 2 minutes ago
This won't see 22 again lol
SMCE
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
One of his best! Love it!
gail gail 2 minutes ago
stocktwits just said the “offering is closed” so thats good.
MBIO
Jwizzz Jwizzz 2 minutes ago
DTC will bring the volume we need
DTC
I-Glow I-Glow 3 minutes ago
Sharp has stalled on GVSI until mid 2025. How much have you lost on this scam?

IG
GVSI
BullNBear52 BullNBear52 4 minutes ago
The penny stock market is all dried up along with the revenue stream from being a paid basher. I think she now shops at Trader Joe's for the wine close outs.

There is a party in Southhampton for VC firms today. Didn't you get the invite?
haha11 haha11 4 minutes ago
$NVDA 30....+ Daily.......E.O.D. ..6/21/2024..

30.
https://schrts.co/ReInepqD
D.....
https://schrts.co/tXkrMssx
NVDA
RedShoulder RedShoulder 4 minutes ago
Here is the positive besides closing in the 4s: Volume 5,656,05 and 'green'.
AVXL
lawyerboy lawyerboy 4 minutes ago
I am waiting to see how low it might go to lower my per share investment. I always believed in the company and still do. We are long for sure.
VTSI
oopsieDD oopsieDD 4 minutes ago
after how many days in row green? Ill wait.. give you time to count
VXIT
Johnstonj27 Johnstonj27 4 minutes ago
$QBTS 5 Million dollar buy just happened at CLOSE!!! HUGE
QBTS
Kool Aid Man Kool Aid Man 4 minutes ago
5.8 BILLION market cap...seriously???
When we get to Dollar land we will all laugh all the way to the bank.
SPZI
capgain capgain 5 minutes ago
Thanks, I read about the heat up your way.

Stay cool.
georgie18 georgie18 5 minutes ago
I am not saying it will not get to .10 but what I am saying is NO Chart will tell you that a ticker will go up 100,000% or 10,000% not even 1000%...

Have a Great Weekend...
TKMO
stocksbelow1 stocksbelow1 5 minutes ago
That's a great point!!! Put notifications on!!!

$GDVM$
GDVM
BRoberts1982 BRoberts1982 5 minutes ago
NorfolkIP has not been right once in over a year.

NorfolkIP

Thursday, December 28, 2023 12:04:32 PM
Post# of 28013
Loaded up for 2024! Looking forward to the coming weeks .

He got him some Fool's Gold
NorfolkIP


CLNV
Alydyr Alydyr 5 minutes ago
So did Ken bring the goalie mask to prison? Hi Ken!
DECN
MadBrewer MadBrewer 5 minutes ago
Beat me to it by a minute,..
[yt]KGIyCf_DFug[/yt]

Cheers
RONN
real777mellon real777mellon 5 minutes ago
That makes no sense. BTW you're welcome. And I enjoyed the scoop at 1.09. Why am I so confident? Because I'm better at this than anyone who has to ask that?
FNMA
DrHigh DrHigh 5 minutes ago
Pumping til the end. I love the persistence.
NWBO
fza fza 5 minutes ago
Well, we closed at .15, what a barn burner. It was like watching paint dry. LOL The stock price is holding it's own which is great. I look forward to Monday.
KBLB
Chart Reader Chart Reader 5 minutes ago
Small amount of money to throw away, I guess!
NVDA
fishhunter fishhunter 5 minutes ago
Anyone who says they trade perfect is a liar. I sold too early in the recent rise as well, likely at a lower avg price than you. I was completely out of the stock going into earnings but then bought a few at $17 on day of earnings cuz I wanted to play along just in case it skyrocketed. I do conti
VTSI

Your Recent History

Delayed Upgrade Clock