Discovery Alaska Ltd (DAF)
ASX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | DE |
| 4 | 0.003 | 30 | 0.01 | 0.014 | 0.01 | 80921 | 0.01050049 | DE |
| 12 | -0.004 | -23.5294117647 | 0.017 | 0.017 | 0.01 | 162558 | 0.0128048 | DE |
| 26 | -0.006 | -31.5789473684 | 0.019 | 0.023 | 0.01 | 118413 | 0.01390281 | DE |
| 52 | -0.014 | -51.8518518519 | 0.027 | 0.037 | 0.01 | 164581 | 0.02004988 | DE |
| 156 | -0.032 | -71.1111111111 | 0.045 | 0.11 | 0.01 | 354371 | 0.04634408 | DE |
| 260 | -0.002 | -13.3333333333 | 0.015 | 0.11 | 0.006 | 359607 | 0.03941628 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.013 | 0.002 | 18.18 | 0.012 | 0.014 | 0.012 | 209362 |
| 1721888100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721801700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721715300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721628900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721369700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721283300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721196900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1721110500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 155000 |
| 1721024100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 7001 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720505700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4549 |
| 1720419300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720160100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720073700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719987300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719900900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719814500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719555300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719468900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 157135 |
| 1719382500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719296100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1719209700 | 0.01 | -0.002 | -16.67 | 0.011 | 0.011 | 0.01 | 431946 |
| 1718950500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718864100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718777700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 25000 |
| 1718691300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718604900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1718345700 | 0.012 | -0.002 | -14.29 | 0.012 | 0.012 | 0.012 | 80000 |
| 1718259300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 53571 |
| 1718172900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 36332 |
| 1718086500 | 0.013 | -0.001 | -7.14 | 0.016 | 0.016 | 0.013 | 1093269 |
| 1717740900 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 285190 |
| 1717654500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717568100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1717481700 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 25500 |
| 1717395300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 25500 |
| 1717136100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1717049700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716963300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716876900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716790500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716531300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716444900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716358500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1716272100 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 295412 |
| 1716185700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715926500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1715840100 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 100000 |
| 1715753700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715667300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50000 |
| 1715580900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 97638 |
| 1715321700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715235300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715148900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1715062500 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 3000 |
| 1714976100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714716900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714630500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1714544100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 67961 |
| 1714457700 | 0.016 | -0.002 | -11.11 | 0.016 | 0.016 | 0.016 | 110000 |
| 1714371300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
