Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cyclopharm Limited | CYC | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.515 | 02:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.515 | 1.505 | 1.52 | 1.515 | 1.515 |
CYC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.57 | 1.57 | 1.50 | 1.52 | 15,314 | -0.055 | -3.50% |
| 1 Month | 1.60 | 1.68 | 1.36 | 1.53 | 94,848 | -0.085 | -5.31% |
| 3 Months | 1.80 | 1.84 | 1.36 | 1.65 | 71,202 | -0.285 | -15.83% |
| 6 Months | 1.985 | 1.99 | 1.36 | 1.69 | 39,423 | -0.47 | -23.68% |
| 1 Year | 1.94 | 3.15 | 1.36 | 2.01 | 33,699 | -0.425 | -21.91% |
| 3 Years | 2.59 | 3.15 | 0.95 | 1.80 | 27,236 | -1.08 | -41.51% |
| 5 Years | 1.495 | 3.45 | 0.70 | 1.89 | 25,521 | 0.02 | 1.34% |
CYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 1.515 | 0.00 | 0.00% | 1.53 | 1.58 | 1.51 | 52,600 |
| Jun 18 2024 | 1.515 | 0.00 | 0.33% | 1.53 | 1.53 | 1.505 | 19,030 |
| Jun 17 2024 | 1.51 | -0.02 | -0.98% | 1.53 | 1.535 | 1.50 | 6,824 |
| Jun 14 2024 | 1.525 | 0.01 | 0.99% | 1.55 | 1.55 | 1.51 | 32,029 |
| Jun 13 2024 | 1.51 | -0.06 | -3.82% | 1.54 | 1.55 | 1.51 | 15,943 |
| Jun 12 2024 | 1.57 | -0.02 | -0.95% | 1.57 | 1.57 | 1.5575 | 2,743 |
| Jun 11 2024 | 1.585 | -0.01 | -0.63% | 1.60 | 1.60 | 1.55 | 7,430 |
| Jun 07 2024 | 1.595 | 0.00 | 0.00% | 1.61 | 1.63 | 1.58 | 84,930 |
| Jun 06 2024 | 1.595 | -0.08 | -4.49% | 1.68 | 1.68 | 1.52 | 85,032 |
| Jun 05 2024 | 1.67 | 0.26 | 18.23% | 1.48 | 1.67 | 1.4575 | 599,272 |
| Jun 04 2024 | 1.4125 | -0.01 | -0.53% | 1.42 | 1.45 | 1.4125 | 44,228 |
| Jun 03 2024 | 1.42 | -0.04 | -2.41% | 1.41 | 1.47 | 1.41 | 28,631 |
| May 31 2024 | 1.455 | 0.08 | 5.82% | 1.3975 | 1.48 | 1.3975 | 203,691 |
| May 30 2024 | 1.375 | -0.03 | -1.79% | 1.40 | 1.40 | 1.36 | 103,669 |
| May 29 2024 | 1.40 | 0.00 | -0.18% | 1.425 | 1.425 | 1.40 | 275,153 |
| May 28 2024 | 1.4025 | 0.01 | 0.90% | 1.40 | 1.415 | 1.40 | 9,697 |
| May 27 2024 | 1.39 | -0.26 | -15.76% | 1.41 | 1.425 | 1.38 | 155,034 |
| May 24 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| May 23 2024 | 1.65 | 0.01 | 0.61% | 1.65 | 1.65 | 1.65 | 214 |
| May 22 2024 | 1.64 | 0.07 | 4.79% | 1.60 | 1.64 | 1.59 | 33,707 |
| May 21 2024 | 1.565 | 0.00 | 0.32% | 1.555 | 1.565 | 1.555 | 5,815 |
| May 20 2024 | 1.56 | -0.04 | -2.50% | 1.615 | 1.635 | 1.5425 | 28,687 |
