News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 1.49700598802 | 1.67 | 1.71 | 1.63 | 64697 | 1.69284627 | DE |
| 4 | 0.18 | 11.8811881188 | 1.515 | 1.79 | 1.5 | 51602 | 1.6581658 | DE |
| 12 | -0.055 | -3.14285714286 | 1.75 | 1.8 | 1.36 | 79540 | 1.64477146 | DE |
| 26 | -0.205 | -10.7894736842 | 1.9 | 1.935 | 1.36 | 46068 | 1.67485879 | DE |
| 52 | -0.645 | -27.5641025641 | 2.34 | 3.15 | 1.36 | 36895 | 1.96107282 | DE |
| 156 | 0.045 | 2.72727272727 | 1.65 | 3.15 | 0.95 | 24327 | 1.80718694 | DE |
| 260 | 0.225 | 15.306122449 | 1.47 | 3.45 | 0.7 | 26489 | 1.88034208 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 1.695 | -0.02 | -0.88 | 1.71 | 1.71 | 1.6299999 | 35293 |
| 1721283300 | 1.71 | 0.01 | 0.59 | 1.685 | 1.71 | 1.675 | 18694 |
| 1721196900 | 1.7 | 0.02 | 1.49 | 1.69 | 1.7 | 1.69 | 26429 |
| 1721110500 | 1.675 | 0.02 | 0.90 | 1.6775 | 1.68 | 1.675 | 5256 |
| 1721024100 | 1.66 | -0.03 | -1.48 | 1.67 | 1.67 | 1.66 | 27306 |
| 1720764900 | 1.685 | -0.02 | -0.88 | 1.7 | 1.71 | 1.66 | 72699 |
| 1720678500 | 1.7 | 0 | 0.29 | 1.67 | 1.7 | 1.66 | 191795 |
| 1720592100 | 1.695 | 0.02 | 1.19 | 1.65 | 1.7 | 1.65 | 95624 |
| 1720505700 | 1.675 | -0.01 | -0.30 | 1.745 | 1.745 | 1.67 | 23698 |
| 1720419300 | 1.68 | -0.03 | -1.75 | 1.74 | 1.74 | 1.66 | 31708 |
| 1720160100 | 1.71 | 0.03 | 1.79 | 1.66 | 1.71 | 1.65 | 21909 |
| 1720073700 | 1.68 | 0.08 | 5.00 | 1.61 | 1.68 | 1.61 | 45254 |
| 1719987300 | 1.6 | -0.04 | -2.14 | 1.6399999 | 1.645 | 1.595 | 19071 |
| 1719900900 | 1.635 | 0.04 | 2.51 | 1.6 | 1.645 | 1.585 | 76076 |
| 1719814500 | 1.595 | -0.1 | -5.62 | 1.6299999 | 1.6299999 | 1.55 | 42669 |
| 1719555300 | 1.69 | -0.04 | -2.31 | 1.735 | 1.755 | 1.61 | 71246 |
| 1719468900 | 1.73 | -0.06 | -3.35 | 1.79 | 1.79 | 1.725 | 21453 |
| 1719382500 | 1.79 | 0.18 | 10.84 | 1.62 | 1.79 | 1.62 | 16136 |
| 1719296100 | 1.615 | 0.02 | 1.25 | 1.6 | 1.65 | 1.59 | 59456 |
| 1719209700 | 1.595 | 0.09 | 5.98 | 1.5 | 1.65 | 1.5 | 136685 |
| 1718950500 | 1.5049999 | -0.01 | -0.66 | 1.5 | 1.51 | 1.5 | 31367 |
| 1718864100 | 1.5149999 | 0 | 0.00 | 1.5149999 | 1.52 | 1.5049999 | 16210 |
| 1718777700 | 1.5149999 | 0 | 0.00 | 1.53 | 1.58 | 1.51 | 52600 |
| 1718691300 | 1.5149999 | 0 | 0.33 | 1.53 | 1.53 | 1.5049999 | 19030 |
| 1718604900 | 1.51 | -0.02 | -0.98 | 1.53 | 1.535 | 1.5 | 6824 |
| 1718345700 | 1.525 | 0.01 | 0.99 | 1.55 | 1.55 | 1.51 | 32029 |
| 1718259300 | 1.51 | -0.06 | -3.82 | 1.54 | 1.55 | 1.51 | 15943 |
| 1718172900 | 1.57 | -0.02 | -0.95 | 1.57 | 1.57 | 1.5575 | 2743 |
| 1718086500 | 1.585 | -0.01 | -0.63 | 1.6 | 1.6 | 1.55 | 7430 |
| 1717740900 | 1.595 | 0 | 0.00 | 1.61 | 1.6299999 | 1.58 | 84930 |
| 1717654500 | 1.595 | -0.08 | -4.49 | 1.68 | 1.68 | 1.52 | 85032 |
| 1717568100 | 1.67 | 0.26 | 18.23 | 1.48 | 1.67 | 1.4575 | 599272 |
| 1717481700 | 1.4125 | -0.01 | -0.53 | 1.42 | 1.45 | 1.4125 | 44228 |
| 1717395300 | 1.42 | -0.04 | -2.41 | 1.41 | 1.47 | 1.41 | 28631 |
| 1717136100 | 1.455 | 0.08 | 5.82 | 1.3975 | 1.48 | 1.3975 | 203691 |
| 1717049700 | 1.375 | -0.03 | -1.79 | 1.4 | 1.4 | 1.36 | 103669 |
| 1716963300 | 1.4 | -0 | -0.18 | 1.425 | 1.425 | 1.4 | 275153 |
| 1716876900 | 1.4025 | 0.01 | 0.90 | 1.4 | 1.415 | 1.4 | 9697 |
| 1716790500 | 1.3899999 | -0.26 | -15.76 | 1.41 | 1.425 | 1.3799999 | 155034 |
| 1716531300 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 0 |
| 1716444900 | 1.65 | 0.01 | 0.61 | 1.65 | 1.65 | 1.65 | 214 |
| 1716358500 | 1.6399999 | 0.07 | 4.79 | 1.6 | 1.6399999 | 1.59 | 33707 |
| 1716272100 | 1.565 | 0 | 0.32 | 1.555 | 1.565 | 1.555 | 5815 |
| 1716185700 | 1.56 | -0.04 | -2.50 | 1.615 | 1.635 | 1.5425 | 28687 |
| 1715926500 | 1.6 | -0.05 | -3.03 | 1.62 | 1.62 | 1.6 | 10545 |
| 1715840100 | 1.65 | -0.02 | -1.20 | 1.695 | 1.695 | 1.65 | 8627 |
| 1715753700 | 1.67 | -0.03 | -1.76 | 1.7 | 1.7 | 1.67 | 7020 |
| 1715667300 | 1.7 | -0.01 | -0.29 | 1.715 | 1.725 | 1.7 | 13042 |
| 1715580900 | 1.705 | -0.02 | -0.87 | 1.74 | 1.785 | 1.7 | 66945 |
| 1715321700 | 1.72 | 0.01 | 0.58 | 1.73 | 1.73 | 1.72 | 3297 |
| 1715235300 | 1.71 | -0.06 | -3.12 | 1.795 | 1.795 | 1.7 | 16935 |
| 1715148900 | 1.765 | 0.1 | 6.01 | 1.66 | 1.765 | 1.65 | 19463 |
| 1715062500 | 1.665 | -0.07 | -4.03 | 1.735 | 1.735 | 1.66 | 34449 |
| 1714976100 | 1.735 | -0.05 | -2.53 | 1.8 | 1.8 | 1.735 | 32866 |
| 1714716900 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1714630500 | 1.78 | 0.02 | 1.14 | 1.7675 | 1.78 | 1.75 | 1310663 |
| 1714544100 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 0 |
| 1714457700 | 1.76 | -0.01 | -0.28 | 1.78 | 1.78 | 1.76 | 16847 |
| 1714371300 | 1.765 | 0.01 | 0.86 | 1.79 | 1.79 | 1.75 | 7385 |
| 1714112100 | 1.75 | -0.01 | -0.28 | 1.75 | 1.75 | 1.75 | 220 |
| 1713939300 | 1.755 | -0.02 | -0.85 | 1.77 | 1.77 | 1.755 | 18513 |
| 1713852900 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1713766500 | 1.77 | -0.01 | -0.56 | 1.8 | 1.8 | 1.77 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
