CuFe Ltd Historical Data - CUFO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-25	0.004	0.004	0.003	2574793	0.003	DE
4	-0.001	-25	0.004	0.004	0.003	1643687	0.00377622	DE
12	-0.001	-25	0.004	0.005	0.003	3034969	0.00390574	DE
26	-0.001	-25	0.004	0.005	0.003	3034969	0.00390574	DE
52	-0.001	-25	0.004	0.005	0.003	3034969	0.00390574	DE
156	-0.001	-25	0.004	0.01	0.001	1647353	0.00390224	DE
260	-0.001	-25	0.004	0.01	0.001	1647353	0.00390224	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1721628900	0.003	0	0.00	0.003	0.003	0.003	0
1721369700	0.003	0	0.00	0.003	0.003	0.003	0
1721283300	0.003	0	0.00	0.003	0.003	0.003	312500
1721196900	0.003	0	0.00	0.003	0.003	0.003	0
1721110500	0.003	0	0.00	0.003	0.003	0.003	0
1721024100	0.003	-0.001	-25.00	0.004	0.004	0.003	4837086
1720764900	0.004	0	0.00	0.004	0.004	0.004	2550414
1720678500	0.004	0	0.00	0.004	0.004	0.004	329085
1720592100	0.004	0	0.00	0.004	0.004	0.004	170915
1720505700	0.004	0	0.00	0.004	0.004	0.004	625000
1720419300	0.004	0	0.00	0.004	0.004	0.004	937500
1720160100	0.004	0	0.00	0.004	0.004	0.004	0
1720073700	0.004	0	0.00	0.004	0.004	0.004	0
1719987300	0.004	0	0.00	0.004	0.004	0.004	250000
1719900900	0.004	0	0.00	0.004	0.004	0.004	3464009
1719814500	0.004	0	0.00	0.004	0.004	0.004	744114
1719555300	0.004	0	0.00	0.004	0.004	0.004	0
1719468900	0.004	0	0.00	0.004	0.004	0.004	2260001
1719382500	0.004	0	0.00	0.004	0.004	0.004	250000
1719296100	0.004	0	0.00	0.004	0.004	0.004	5680999
1719209700	0.004	0	0.00	0.004	0.004	0.004	600000
1718950500	0.004	0	0.00	0.004	0.004	0.004	1800000
1718864100	0.004	0	0.00	0.004	0.004	0.004	3164640
1718777700	0.004	0	0.00	0.004	0.005	0.004	26153177

CuFe Ltd (CUFO) Historical