Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 197,867 |
|
|||||
| News | - | ||||||
| Day High | 2.27 | Low High |
|||||
| Day Low | 2.225 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cettire Limited | CTT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.88% | 2.25 | 21:14:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.225 | 2.27 | 2.27 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 347 | 197,867 | - | 1.93 - 4.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:14:42 | 3 | AUD 2.25 | AUD |
Cettire News
Loading Messages....
Historical CTT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.33 | 2.38 | 2.225 | 2.30 | 1,453,568 | -0.08 | -3.43% |
| 1 Month | 2.67 | 2.69 | 2.15 | 2.38 | 3,401,490 | -0.42 | -15.73% |
| 3 Months | 4.03 | 4.22 | 2.15 | 2.89 | 2,978,288 | -1.78 | -44.17% |
| 6 Months | 2.73 | 4.90 | 2.15 | 3.45 | 2,998,055 | -0.48 | -17.58% |
| 1 Year | 1.93 | 4.90 | 1.93 | 3.24 | 2,584,792 | 0.32 | 16.58% |
| 3 Years | 2.12 | 4.90 | 0.33 | 2.61 | 1,563,359 | 0.13 | 6.13% |
| 5 Years | 0.45 | 4.90 | 0.33 | 2.45 | 1,547,810 | 1.80 | 400.00% |
