Central Petroleum Historical Data - CTP

Company Name	Stock Ticker Symbol	Market	Type
Central Petroleum Limited	CTP	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-4.00%	0.048	01:32:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.048	0.046	0.05		0.05

CTP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.061	0.062	0.046	0.053525	378,259	-0.013	-21.31%
1 Month	0.068	0.07	0.046	0.060428	403,648	-0.02	-29.41%
3 Months	0.052	0.071	0.046	0.061168	506,565	-0.004	-7.69%
6 Months	0.043	0.071	0.043	0.053621	503,362	0.005	11.63%
1 Year	0.059	0.071	0.041	0.052457	509,319	-0.011	-18.64%
3 Years	0.125	0.15	0.041	0.084732	436,175	-0.077	-61.60%
5 Years	0.135	0.22	0.041	0.111226	612,061	-0.087	-64.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.05	-0.001	-1.96%	0.055	0.056	0.05	6,702,817
Jun 18 2024	0.051	-0.005	-8.93%	0.056	0.056	0.048	1,258,481
Jun 17 2024	0.056	-0.002	-3.45%	0.056	0.057	0.056	126,192
Jun 14 2024	0.058	-0.002	-3.33%	0.062	0.062	0.058	266,454
Jun 13 2024	0.06	-0.001	-1.64%	0.061	0.061	0.06	121,912
Jun 12 2024	0.061	0.001	1.67%	0.061	0.061	0.061	118,258
Jun 11 2024	0.06	0.002	3.45%	0.06	0.061	0.06	278,906
Jun 07 2024	0.058	-0.005	-7.94%	0.063	0.063	0.058	2,891,888
Jun 06 2024	0.063	0.00	0.00%	0.064	0.065	0.063	84,855
Jun 05 2024	0.063	0.00	0.00%	0.064	0.067	0.063	150,637
Jun 04 2024	0.063	0.00	0.00%	0.067	0.067	0.063	108,299
Jun 03 2024	0.063	-0.004	-5.97%	0.063	0.066	0.063	76,892
May 31 2024	0.067	-0.001	-1.47%	0.065	0.067	0.065	100,570
May 30 2024	0.068	-0.001	-1.45%	0.065	0.069	0.065	189,729
May 29 2024	0.069	-0.001	-1.43%	0.068	0.07	0.068	100,728
May 28 2024	0.07	0.005	7.69%	0.061	0.07	0.061	1,515,230
May 27 2024	0.065	-0.003	-4.41%	0.066	0.068	0.065	157,354
May 24 2024	0.068	0.00	0.00%	0.068	0.068	0.068	102,701
May 23 2024	0.068	0.00	0.00%	0.068	0.068	0.068	8,229
May 22 2024	0.068	-0.001	-1.45%	0.068	0.068	0.068	12,000
May 21 2024	0.069	0.002	2.99%	0.068	0.069	0.068	764,334
May 20 2024	0.067	-0.002	-2.90%	0.069	0.069	0.066	544,309