Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,907 |
|
|||||
| News | - | ||||||
| Day High | 1.13 | Low High |
|||||
| Day Low | 1.13 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cryosite Limited | CTE | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.13 | 02:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.13 | 1.13 | 1.13 | 1.13 | 1.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 7,907 | - | 0.55 - 1.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:05:06 | 2,000 | AUD 1.13 | AUD |
Cryosite News
Loading Messages....
Historical CTE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.13 | 1.05 | 1.10 | 5,909 | 0.08 | 7.62% |
| 1 Month | 0.895 | 1.13 | 0.895 | 0.991545 | 8,908 | 0.235 | 26.26% |
| 3 Months | 0.68 | 1.13 | 0.645 | 0.828091 | 48,624 | 0.45 | 66.18% |
| 6 Months | 0.63 | 1.13 | 0.585 | 0.758097 | 38,207 | 0.50 | 79.37% |
| 1 Year | 0.63 | 1.13 | 0.55 | 0.711618 | 36,691 | 0.50 | 79.37% |
| 3 Years | 0.43 | 1.13 | 0.33 | 0.622456 | 35,796 | 0.70 | 162.79% |
| 5 Years | 0.05 | 1.13 | 0.04 | 0.370462 | 56,897 | 1.08 | 2,160.00% |
