Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 129,166 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carbine Resources Limited | CRB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.001 | 20.00% | 0.006 | 20:02:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.005 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 129,166 | - | 0.004 - 0.011 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:02:08 | 62,500 | AUD 0.006 | AUD |
Carbine Resources News
Loading Messages....
Historical CRB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005 | 275,000 | 0.001 | 20.00% |
| 1 Month | 0.005 | 0.006 | 0.005 | 0.005071 | 254,627 | 0.001 | 20.00% |
| 3 Months | 0.005 | 0.006 | 0.004 | 0.005133 | 384,686 | 0.001 | 20.00% |
| 6 Months | 0.0045 | 0.008 | 0.004 | 0.005331 | 388,657 | 0.0015 | 33.33% |
| 1 Year | 0.011 | 0.011 | 0.004 | 0.006037 | 563,229 | -0.005 | -45.45% |
| 3 Years | 0.045 | 0.047 | 0.004 | 0.019814 | 457,982 | -0.039 | -86.67% |
| 5 Years | 0.045 | 0.047 | 0.004 | 0.019814 | 457,982 | -0.039 | -86.67% |
