Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Australia
ASX
Charter Hall Social Infrastructure REIT (CQE)
Charter Hall Social Infrastructure REIT (CQE) Historical

CQE Charter Hall Social Infrastructure REIT

2.51

0.02 (0.80%)

Last Updated: 22:00:08

Delayed by 20 minutes

CQE Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	2.49	0.00	0.00%	2.50	2.52	2.48	1,177,202
May 02 2024	2.49	-0.02	-0.80%	2.50	2.54	2.48	759,691
May 01 2024	2.51	-0.03	-1.18%	2.51	2.52	2.49	430,971
Apr 30 2024	2.54	0.03	1.20%	2.53	2.575	2.51	517,904
Apr 29 2024	2.51	0.04	1.83%	2.48	2.53	2.47	497,328
Apr 26 2024	2.465	-0.08	-2.95%	2.50	2.52	2.44	534,956
Apr 24 2024	2.54	-0.06	-2.31%	2.60	2.615	2.525	465,528
Apr 23 2024	2.60	0.03	1.17%	2.60	2.62	2.575	436,339
Apr 22 2024	2.57	0.03	1.38%	2.54	2.585	2.54	430,613
Apr 19 2024	2.535	-0.03	-0.98%	2.55	2.55	2.49	888,100
Apr 18 2024	2.56	0.00	0.00%	2.51	2.59	2.51	599,224
Apr 17 2024	2.56	-0.01	-0.39%	2.55	2.59	2.53	647,884
Apr 16 2024	2.57	0.03	1.18%	2.52	2.57	2.49	987,418
Apr 15 2024	2.54	0.00	0.00%	2.51	2.57	2.495	827,274
Apr 12 2024	2.54	-0.05	-1.93%	2.58	2.59	2.54	534,572
Apr 11 2024	2.59	-0.07	-2.63%	2.59	2.61	2.565	664,008
Apr 10 2024	2.66	0.00	0.00%	2.66	2.675	2.63	379,064
Apr 09 2024	2.66	0.02	0.76%	2.61	2.69	2.61	453,431
Apr 08 2024	2.64	0.00	0.00%	2.64	2.64	2.64	0.00
Apr 05 2024	2.64	-0.03	-0.94%	2.65	2.68	2.635	351,107
Apr 04 2024	2.665	0.04	1.33%	2.63	2.675	2.62	774,254
Apr 03 2024	2.63	-0.02	-0.57%	2.61	2.655	2.60	1,279,437
Apr 02 2024	2.645	-0.07	-2.40%	2.69	2.69	2.64	1,094,333
Mar 28 2024	2.71	0.02	0.74%	2.72	2.725	2.66	839,810
Mar 27 2024	2.69	-0.06	-2.18%	2.72	2.72	2.65	966,918
Mar 26 2024	2.75	0.02	0.73%	2.73	2.765	2.69	1,028,041
Mar 25 2024	2.73	0.05	1.87%	2.72	2.75	2.70	790,076
Mar 22 2024	2.68	-0.03	-1.11%	2.70	2.72	2.66	752,068
Mar 21 2024	2.71	0.01	0.37%	2.71	2.74	2.67	1,094,714
Mar 20 2024	2.70	-0.06	-2.17%	2.76	2.77	2.68	693,133
Mar 19 2024	2.76	0.07	2.60%	2.70	2.76	2.69	792,972
Mar 18 2024	2.69	0.02	0.75%	2.68	2.71	2.63	715,072
Mar 15 2024	2.67	-0.03	-1.11%	2.69	2.72	2.66	2,118,459
Mar 14 2024	2.70	-0.02	-0.74%	2.70	2.71	2.68	532,180
Mar 13 2024	2.72	0.02	0.74%	2.69	2.73	2.68	373,624
Mar 12 2024	2.70	0.01	0.37%	2.68	2.72	2.67	295,374
Mar 11 2024	2.69	0.01	0.37%	2.65	2.71	2.65	464,506
Mar 08 2024	2.68	-0.04	-1.47%	2.69	2.77	2.66	1,005,923
Mar 07 2024	2.72	0.02	0.74%	2.72	2.77	2.70	1,095,896
Mar 06 2024	2.70	0.05	1.89%	2.65	2.70	2.645	233,806
Mar 05 2024	2.65	-0.02	-0.75%	2.68	2.70	2.62	418,312
Mar 04 2024	2.67	0.04	1.52%	2.64	2.71	2.62	400,558
Mar 01 2024	2.63	-0.01	-0.38%	2.65	2.65	2.59	550,201
Feb 29 2024	2.64	0.02	0.57%	2.60	2.66	2.58	814,802
Feb 28 2024	2.625	0.02	0.96%	2.60	2.63	2.56	428,100
Feb 27 2024	2.60	-0.03	-1.14%	2.61	2.64	2.56	501,203
Feb 26 2024	2.63	-0.06	-2.23%	2.70	2.72	2.61	402,287
Feb 23 2024	2.69	-0.02	-0.55%	2.71	2.72	2.665	387,946
Feb 22 2024	2.705	0.00	0.19%	2.65	2.72	2.64	432,932
Feb 21 2024	2.70	0.02	0.75%	2.69	2.70	2.645	436,031
Feb 20 2024	2.68	0.00	0.00%	2.68	2.685	2.64	350,834
Feb 19 2024	2.68	-0.07	-2.55%	2.77	2.78	2.67	399,416
Feb 16 2024	2.75	0.00	0.00%	2.85	2.85	2.75	532,750
Feb 15 2024	2.75	0.08	3.00%	2.70	2.76	2.69	820,222
Feb 14 2024	2.67	-0.15	-5.32%	2.73	2.76	2.62	889,522
Feb 13 2024	2.82	-0.05	-1.74%	2.87	2.89	2.81	407,733
Feb 12 2024	2.87	-0.01	-0.35%	2.86	2.90	2.86	277,471
Feb 09 2024	2.88	0.05	1.77%	2.84	2.89	2.84	291,655
Feb 08 2024	2.83	0.01	0.35%	2.83	2.87	2.82	385,722
Feb 07 2024	2.82	0.06	2.17%	2.74	2.84	2.72	439,651
Feb 06 2024	2.76	0.02	0.73%	2.71	2.77	2.71	438,752

Charter Hall Social Infr...

Delayed Upgrade Clock