Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 309,194 |
|
|||||
| News | - | ||||||
| Day High | 0.038 | Low High |
|||||
| Day Low | 0.037 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Culpeo Minerals Ltd | CPO | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.63% | 0.037 | 02:10:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.038 | 0.037 | 0.038 | 0.037 | 0.038 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 309,194 | - | 0.026 - 0.135 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:49 | 1 | AUD 0.037 | AUD |
Culpeo Minerals News
Loading Messages....
Historical CPO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.044 | 0.035 | 0.040061 | 1,517,879 | -0.003 | -7.50% |
| 1 Month | 0.045 | 0.048 | 0.035 | 0.04163 | 1,273,971 | -0.008 | -17.78% |
| 3 Months | 0.039 | 0.068 | 0.035 | 0.049322 | 2,514,712 | -0.002 | -5.13% |
| 6 Months | 0.027 | 0.135 | 0.026 | 0.062012 | 6,054,932 | 0.01 | 37.04% |
| 1 Year | 0.061 | 0.135 | 0.026 | 0.061661 | 3,615,288 | -0.024 | -39.34% |
| 3 Years | 0.22 | 0.48 | 0.026 | 0.108594 | 1,636,800 | -0.183 | -83.18% |
| 5 Years | 0.22 | 0.48 | 0.026 | 0.108594 | 1,636,800 | -0.183 | -83.18% |
