Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,551 |
|
|||||
| News | - | ||||||
| Day High | 1.16 | Low High |
|||||
| Day Low | 1.16 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cosol Limited | COS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.43% | 1.16 | 20:02:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.16 | 1.16 | 1.16 | 1.155 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4 | 7,551 | - | 0.685 - 1.18 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:36:34 | 996 | AUD 1.16 | AUD |
Cosol News
Loading Messages....
Historical COS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.15 | 1.16 | 1.13 | 1.15 | 24,901 | 0.01 | 0.87% |
| 1 Month | 1.03 | 1.18 | 1.015 | 1.12 | 112,498 | 0.13 | 12.62% |
| 3 Months | 1.01 | 1.18 | 0.965 | 1.07 | 70,165 | 0.15 | 14.85% |
| 6 Months | 0.86 | 1.18 | 0.85 | 0.998492 | 70,168 | 0.30 | 34.88% |
| 1 Year | 0.76 | 1.18 | 0.685 | 0.911352 | 71,277 | 0.40 | 52.63% |
| 3 Years | 0.705 | 1.18 | 0.45 | 0.799097 | 58,971 | 0.455 | 64.54% |
| 5 Years | 0.315 | 1.18 | 0.25 | 0.687597 | 76,638 | 0.845 | 268.25% |
