Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 913,903 |
|
|||||
| News | - | ||||||
| Day High | 0.086 | Low High |
|||||
| Day Low | 0.082 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cobalt Blue Holdings Limited | COB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.084 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.084 | 0.082 | 0.086 | 0.084 | 0.084 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 41 | 913,903 | - | 0.082 - 0.53 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:59:11 | 50,000 | AUD 0.084 | AUD |
Cobalt Blue News
Loading Messages....
Historical COB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.091 | 0.093 | 0.082 | 0.08741 | 426,970 | -0.007 | -7.69% |
| 1 Month | 0.088 | 0.099 | 0.082 | 0.091871 | 479,777 | -0.004 | -4.55% |
| 3 Months | 0.155 | 0.175 | 0.082 | 0.107543 | 679,143 | -0.071 | -45.81% |
| 6 Months | 0.265 | 0.27 | 0.082 | 0.142696 | 600,529 | -0.181 | -68.30% |
| 1 Year | 0.235 | 0.53 | 0.082 | 0.226528 | 536,031 | -0.151 | -64.26% |
| 3 Years | 0.37 | 1.07 | 0.082 | 0.517778 | 853,174 | -0.286 | -77.30% |
| 5 Years | 0.165 | 1.07 | 0.076 | 0.437378 | 734,872 | -0.081 | -49.09% |
