Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck UCITS ETFs plc | CNEW | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.64% | 6.32 | 02:12:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.29 | 6.29 | 6.34 | 6.32 | 6.28 |
CNEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CNEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.28 | -0.05 | -0.79% | 6.33 | 6.33 | 6.25 | 61,525 |
| Jun 13 2024 | 6.33 | -0.05 | -0.78% | 6.33 | 6.36 | 6.29 | 79,106 |
| Jun 12 2024 | 6.38 | 0.00 | 0.00% | 6.35 | 6.39 | 6.34 | 89,308 |
| Jun 11 2024 | 6.38 | 0.08 | 1.27% | 6.32 | 6.40 | 6.29 | 56,447 |
| Jun 07 2024 | 6.30 | -0.05 | -0.79% | 6.38 | 6.38 | 6.26 | 14,048 |
| Jun 06 2024 | 6.35 | -0.12 | -1.85% | 6.44 | 6.46 | 6.35 | 28,085 |
| Jun 05 2024 | 6.47 | 0.03 | 0.47% | 6.55 | 6.55 | 6.47 | 26,679 |
| Jun 04 2024 | 6.44 | -0.02 | -0.31% | 6.44 | 6.48 | 6.39 | 43,263 |
| Jun 03 2024 | 6.46 | -0.05 | -0.77% | 6.56 | 6.56 | 6.45 | 37,436 |
| May 31 2024 | 6.51 | -0.03 | -0.46% | 6.51 | 6.55 | 6.51 | 42,006 |
| May 30 2024 | 6.54 | 0.04 | 0.54% | 6.51 | 6.56 | 6.49 | 33,956 |
| May 29 2024 | 6.505 | 0.00 | 0.08% | 6.50 | 6.52 | 6.46 | 42,211 |
| May 28 2024 | 6.50 | -0.05 | -0.76% | 6.59 | 6.59 | 6.49 | 59,769 |
| May 27 2024 | 6.55 | -0.06 | -0.91% | 6.60 | 6.60 | 6.49 | 27,119 |
| May 24 2024 | 6.61 | 0.04 | 0.61% | 6.57 | 6.67 | 6.57 | 34,099 |
| May 23 2024 | 6.57 | -0.10 | -1.50% | 6.70 | 6.72 | 6.57 | 92,001 |
| May 22 2024 | 6.67 | -0.07 | -1.04% | 6.78 | 6.78 | 6.64 | 85,034 |
| May 21 2024 | 6.74 | 0.05 | 0.75% | 6.72 | 6.76 | 6.69 | 36,440 |
| May 20 2024 | 6.69 | 0.03 | 0.45% | 6.66 | 6.73 | 6.66 | 57,100 |
| May 17 2024 | 6.66 | -0.09 | -1.26% | 6.74 | 6.75 | 6.635 | 154,294 |
