Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 513,897 |
|
|||||
| News | - | ||||||
| Day High | 0.785 | Low High |
|||||
| Day Low | 0.75 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Carnaby Resources Limited | CNB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.055 | -6.83% | 0.75 | 02:10:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78 | 0.75 | 0.785 | 0.75 | 0.805 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 133 | 513,897 | - | 0.41 - 1.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 1 | AUD 0.75 | AUD |
Carnaby Resources News
Loading Messages....
Historical CNB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.675 | 0.885 | 0.67 | 0.789829 | 647,591 | 0.075 | 11.11% |
| 1 Month | 0.59 | 0.885 | 0.58 | 0.72264 | 415,519 | 0.16 | 27.12% |
| 3 Months | 0.475 | 0.885 | 0.41 | 0.607403 | 398,209 | 0.275 | 57.89% |
| 6 Months | 0.615 | 0.885 | 0.41 | 0.633682 | 297,156 | 0.135 | 21.95% |
| 1 Year | 1.255 | 1.32 | 0.41 | 0.82194 | 329,974 | -0.505 | -40.24% |
| 3 Years | 0.49 | 2.20 | 0.24 | 1.08 | 552,905 | 0.26 | 53.06% |
| 5 Years | 0.13 | 2.20 | 0.035 | 0.730376 | 578,836 | 0.62 | 476.92% |
