Cosmo Metals Historical Data - CMO

Company Name	Stock Ticker Symbol	Market	Type
Cosmo Metals Ltd	CMO	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.003	-5.88%	0.048	04:50:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.051	0.048	0.051	0.048	0.051

CMO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04	0.052	0.039	0.048286	359,565	0.008	20.00%
1 Month	0.045	0.052	0.038	0.043442	232,769	0.003	6.67%
3 Months	0.041	0.06	0.036	0.043753	288,141	0.007	17.07%
6 Months	0.062	0.066	0.035	0.043115	221,865	-0.014	-22.58%
1 Year	0.125	0.125	0.035	0.046593	158,795	-0.077	-61.60%
3 Years	0.215	0.25	0.035	0.105101	109,225	-0.167	-77.67%
5 Years	0.215	0.25	0.035	0.105101	109,225	-0.167	-77.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.048	-0.003	-5.88%	0.051	0.051	0.048	44,772
Jun 13 2024	0.051	0.001	2.00%	0.05	0.052	0.049	221,947
Jun 12 2024	0.05	-0.002	-3.85%	0.05	0.05	0.05	174,000
Jun 11 2024	0.052	0.006	13.04%	0.045	0.052	0.045	813,910
Jun 07 2024	0.046	0.007	17.95%	0.041	0.046	0.041	122,892
Jun 06 2024	0.039	0.00	0.00%	0.04	0.04	0.039	327,458
Jun 05 2024	0.039	-0.004	-9.30%	0.043	0.043	0.039	344,455
Jun 04 2024	0.043	-0.001	-2.27%	0.043	0.043	0.043	10,671
Jun 03 2024	0.044	0.006	15.79%	0.039	0.044	0.039	326,421
May 31 2024	0.038	-0.004	-9.52%	0.04	0.04	0.038	258,397
May 30 2024	0.042	0.001	2.44%	0.042	0.042	0.042	194,505
May 29 2024	0.041	-0.001	-2.38%	0.04	0.041	0.04	152,085
May 28 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 27 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 24 2024	0.042	0.002	5.00%	0.04	0.042	0.04	70,000
May 23 2024	0.04	0.00	0.00%	0.04	0.04	0.04	277,410
May 22 2024	0.04	0.00	0.00%	0.041	0.041	0.04	33,000
May 21 2024	0.04	0.002	5.26%	0.04	0.04	0.04	350,000
May 20 2024	0.038	-0.005	-11.63%	0.04	0.04	0.038	212,511
May 17 2024	0.043	0.002	4.88%	0.045	0.045	0.043	56,588
May 15 2024	0.041	0.00	0.00%	0.041	0.041	0.041	0.00