Volume | 197,357 |
|
|||||
News | - | ||||||
Day High | 9.47 | Low High |
|||||
Day Low | 9.32 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Collins Food Ltd | CKF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
9.39 | 9.32 | 9.47 | 9.44 | 9.29 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
3,022 | 197,357 | - | 7.50 - 12.55 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:11:00 | 1 | AUD 9.46 | AUD |
Collins Food News
Loading Messages....
Historical CKF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.05 | 9.47 | 9.01 | 9.23 | 307,916 | 0.39 | 4.31% |
1 Month | 9.46 | 9.62 | 8.96 | 9.27 | 389,572 | -0.02 | -0.21% |
3 Months | 10.30 | 10.44 | 8.96 | 9.66 | 345,225 | -0.86 | -8.35% |
6 Months | 11.37 | 12.55 | 8.96 | 10.52 | 351,367 | -1.93 | -16.97% |
1 Year | 8.41 | 12.55 | 7.50 | 10.01 | 348,332 | 1.03 | 12.25% |
3 Years | 12.55 | 14.30 | 6.96 | 10.20 | 371,602 | -3.11 | -24.78% |
5 Years | 7.88 | 14.30 | 3.50 | 9.56 | 410,357 | 1.56 | 19.80% |