Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,730,245 |
|
|||||
| News | - | ||||||
| Day High | 6.575 | Low High |
|||||
| Day Low | 6.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Challenger Limited | CGF | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.77% | 6.51 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.54 | 6.44 | 6.575 | 6.51 | 6.46 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3,685 | 3,730,245 | - | 5.67 - 7.29 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:22:21 | 7,099 | AUD 6.48 | AUD |
Challenger News
Loading Messages....
Historical CGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.20 | 6.79 | 6.20 | 6.64 | 1,366,326 | 0.31 | 5.00% |
| 1 Month | 6.49 | 6.79 | 6.15 | 6.43 | 1,344,248 | 0.02 | 0.31% |
| 3 Months | 6.76 | 7.17 | 6.15 | 6.63 | 1,167,415 | -0.25 | -3.70% |
| 6 Months | 5.94 | 7.29 | 5.81 | 6.56 | 1,087,078 | 0.57 | 9.60% |
| 1 Year | 6.13 | 7.29 | 5.67 | 6.49 | 1,373,509 | 0.38 | 6.20% |
| 3 Years | 5.18 | 7.83 | 5.11 | 6.47 | 1,588,186 | 1.33 | 25.68% |
| 5 Years | 8.07 | 10.43 | 2.82 | 6.03 | 2,246,389 | -1.56 | -19.33% |
