Complii FinTech Solutions Historical Data - CF1

Company Name	Stock Ticker Symbol	Market	Type
Complii FinTech Solutions Limited	CF1	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.019	22:57:29

Open Price	Low Price	High Price	Close Price	Prev Close
0.019	0.019	0.019	0.019	0.019

CF1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.019	0.018	0.018106	1,025,539	0.001	5.56%
1 Month	0.016	0.019	0.013	0.016158	1,093,197	0.003	18.75%
3 Months	0.02	0.021	0.013	0.016392	677,990	-0.001	-5.00%
6 Months	0.028	0.028	0.013	0.018729	476,038	-0.009	-32.14%
1 Year	0.034	0.041	0.013	0.027409	523,837	-0.015	-44.12%
3 Years	0.064	0.11	0.013	0.055764	568,259	-0.045	-70.31%
5 Years	0.067	0.11	0.013	0.056163	813,633	-0.048	-71.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.019	0.001	5.56%	0.018	0.019	0.018	547,266
Jun 17 2024	0.018	0.00	0.00%	0.018	0.018	0.018	250,000
Jun 14 2024	0.018	-0.001	-5.26%	0.018	0.018	0.018	714,302
Jun 13 2024	0.019	0.001	5.56%	0.018	0.019	0.018	105,000
Jun 12 2024	0.018	-0.001	-5.26%	0.019	0.019	0.018	3,621,126
Jun 11 2024	0.019	0.001	5.56%	0.018	0.019	0.018	437,269
Jun 07 2024	0.018	0.001	5.88%	0.018	0.018	0.018	1,579,106
Jun 06 2024	0.017	0.001	6.25%	0.017	0.018	0.017	1,072,612
Jun 05 2024	0.016	0.001	6.67%	0.016	0.016	0.016	250,000
Jun 04 2024	0.015	0.001	7.14%	0.014	0.015	0.014	448,338
Jun 03 2024	0.014	-0.001	-6.67%	0.015	0.015	0.014	832,526
May 31 2024	0.015	0.00	0.00%	0.014	0.015	0.013	1,067,430
May 30 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 29 2024	0.015	0.00	0.00%	0.015	0.015	0.015	768,729
May 28 2024	0.015	0.00	0.00%	0.015	0.015	0.015	151,800
May 27 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00
May 24 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,613,092
May 23 2024	0.015	0.001	7.14%	0.015	0.015	0.015	304,115
May 22 2024	0.014	-0.002	-12.50%	0.015	0.016	0.013	1,035,569
May 21 2024	0.016	0.00	0.00%	0.016	0.016	0.016	333,327
May 20 2024	0.016	0.001	6.67%	0.0155	0.016	0.0155	978,331
May 17 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0.00