Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,375,595 |
|
|||||
| News | - | ||||||
| Day High | 0.13 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calima Energy Limited | CE1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0025 | 1.96% | 0.13 | 02:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.13 | 0.13 | 0.1275 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 66 | 3,375,595 | - | 0.061 - 0.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 75,186 | AUD 0.13 | AUD |
Calima Energy News
Loading Messages....
Historical CE1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.125 | 0.13 | 0.125 | 0.129791 | 1,777,753 | 0.005 | 4.00% |
| 1 Month | 0.125 | 0.13 | 0.125 | 0.129459 | 2,372,413 | 0.005 | 4.00% |
| 3 Months | 0.12 | 0.13 | 0.12 | 0.127695 | 1,717,073 | 0.01 | 8.33% |
| 6 Months | 0.083 | 0.13 | 0.061 | 0.118372 | 2,232,991 | 0.047 | 56.63% |
| 1 Year | 0.10 | 0.13 | 0.061 | 0.109024 | 1,657,705 | 0.03 | 30.00% |
| 3 Years | 0.008 | 0.275 | 0.007 | 0.054261 | 4,921,672 | 0.122 | 1,525.00% |
| 5 Years | 0.022 | 0.275 | 0.002 | 0.032974 | 5,903,200 | 0.108 | 490.91% |
