Volume | 1,000 |
|
|||||
News | - | ||||||
Day High | 1.71 | Low High |
|||||
Day Low | 1.71 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cadence Opportunities Fund Ltd | CDO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.71 | 1.71 | 1.71 | 1.70 | 1.70 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 1,000 | - | 1.51 - 1.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
02:11:00 | 1,000 | AUD 1.71 | AUD |
Cadence Opportunities News
Loading Messages....
Historical CDO Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.785 | 1.785 | 1.70 | 1.73 | 13,710 | -0.085 | -4.76% |
1 Month | 1.71 | 1.785 | 1.69 | 1.71 | 31,867 | -0.01 | -0.58% |
3 Months | 1.655 | 1.90 | 1.64 | 1.73 | 24,486 | 0.045 | 2.72% |
6 Months | 1.68 | 1.90 | 1.51 | 1.68 | 23,279 | 0.02 | 1.19% |
1 Year | 1.76 | 1.90 | 1.51 | 1.68 | 17,384 | -0.06 | -3.41% |
3 Years | 2.80 | 3.10 | 1.51 | 2.02 | 11,394 | -1.10 | -39.29% |
5 Years | 2.80 | 3.10 | 1.51 | 2.02 | 11,394 | -1.10 | -39.29% |