Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 8,009 |
|
|||||
| News | - | ||||||
| Day High | 0.73 | Low High |
|||||
| Day Low | 0.73 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cadence Capital Limited | CDM | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.68% | 0.73 | 20:47:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.73 | 0.73 | 0.73 | 0.735 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 8,009 | - | 0.67 - 0.83 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:47:59 | 8,009 | AUD 0.73 | AUD |
Cadence Capital News
Loading Messages....
Historical CDM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.7425 | 0.72 | 0.732551 | 283,656 | -0.01 | -1.35% |
| 1 Month | 0.72 | 0.745 | 0.715 | 0.731176 | 260,699 | 0.01 | 1.39% |
| 3 Months | 0.755 | 0.80 | 0.705 | 0.749205 | 234,877 | -0.025 | -3.31% |
| 6 Months | 0.70 | 0.80 | 0.675 | 0.73871 | 212,152 | 0.03 | 4.29% |
| 1 Year | 0.735 | 0.83 | 0.67 | 0.743826 | 206,423 | -0.005 | -0.68% |
| 3 Years | 1.11 | 1.34 | 0.67 | 0.952723 | 285,541 | -0.38 | -34.23% |
| 5 Years | 0.83 | 1.34 | 0.32 | 0.857589 | 335,889 | -0.10 | -12.05% |
