Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 225,395 |
|
|||||
| News | - | ||||||
| Day High | 11.13 | Low High |
|||||
| Day Low | 10.87 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Codan Limited | CDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.16 | 1.47% | 11.02 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.89 | 10.87 | 11.13 | 11.02 | 10.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2,097 | 225,395 | - | 6.75 - 11.45 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:11:00 | 43 | AUD 10.99 | AUD |
Codan News
Loading Messages....
Historical CDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.62 | 11.13 | 10.56 | 10.86 | 213,028 | 0.40 | 3.77% |
| 1 Month | 11.20 | 11.45 | 10.46 | 10.81 | 207,839 | -0.18 | -1.61% |
| 3 Months | 10.57 | 11.45 | 9.97 | 10.77 | 210,721 | 0.45 | 4.26% |
| 6 Months | 8.32 | 11.45 | 7.86 | 9.72 | 237,575 | 2.70 | 32.45% |
| 1 Year | 7.34 | 11.45 | 6.75 | 8.70 | 289,297 | 3.68 | 50.14% |
| 3 Years | 18.07 | 19.41 | 3.64 | 8.46 | 491,947 | -7.05 | -39.01% |
| 5 Years | 3.21 | 19.43 | 3.16 | 8.57 | 495,326 | 7.81 | 243.30% |
