Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 24,745 |
|
|||||
| News | - | ||||||
| Day High | 1.46 | Low High |
|||||
| Day Low | 1.44 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CD Private Equity Fund III | CD3 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 0.34% | 1.46 | 01:52:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.44 | 1.44 | 1.46 | 1.46 | 1.455 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 24,745 | - | 1.3775 - 1.595 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:39:58 | 2,550 | AUD 1.46 | AUD |
CD Private Equity Fund III News
Loading Messages....
Historical CD3 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.435 | 1.485 | 1.43 | 1.44 | 16,075 | 0.025 | 1.74% |
| 1 Month | 1.455 | 1.49 | 1.40 | 1.44 | 12,979 | 0.005 | 0.34% |
| 3 Months | 1.465 | 1.52 | 1.40 | 1.46 | 12,728 | -0.005 | -0.34% |
| 6 Months | 1.45 | 1.595 | 1.38 | 1.46 | 17,956 | 0.01 | 0.69% |
| 1 Year | 1.45 | 1.595 | 1.3775 | 1.47 | 21,518 | 0.01 | 0.69% |
| 3 Years | 1.33 | 2.35 | 1.30 | 1.55 | 31,196 | 0.13 | 9.77% |
| 5 Years | 1.59 | 2.35 | 0.73 | 1.44 | 30,980 | -0.13 | -8.18% |
