Castillo Copper Ltd Historical Data - CCZ

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	1284020	0.005	DE
4	0	0	0.005	0.006	0.004	873805	0.00513785	DE
12	0.001	25	0.004	0.011	0.004	2078968	0.00717037	DE
26	0.001	25	0.004	0.011	0.004	1394371	0.0066557	DE
52	-0.004	-44.4444444444	0.009	0.011	0.004	1013761	0.00668126	DE
156	-0.034	-87.1794871795	0.039	0.046	0.004	2150772	0.02269815	DE
260	-0.012	-70.5882352941	0.017	0.083	0.004	2793543	0.03250851	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722233700	0.005	0	0.00	0.005	0.005	0.005	30812
1721974500	0.005	0	0.00	0.005	0.005	0.005	878719
1721888100	0.005	0	0.00	0.005	0.005	0.005	64001
1721801700	0.005	0	0.00	0.005	0.005	0.005	0
1721715300	0.005	0	0.00	0.005	0.005	0.005	2909340
1721628900	0.005	0	0.00	0.005	0.005	0.005	0
1721369700	0.005	0	0.00	0.005	0.005	0.004	1734297
1721283300	0.005	0	0.00	0.005	0.005	0.005	1682308
1721196900	0.005	0	0.00	0.006	0.006	0.005	626609
1721110500	0.005	0	0.00	0.005	0.005	0.005	419727
1721024100	0.005	-0.001	-16.67	0.005	0.005	0.005	666181
1720764900	0.006	0	0.00	0.006	0.006	0.006	0
1720678500	0.006	0	0.00	0.006	0.006	0.006	280491
1720592100	0.006	0.001	20.00	0.006	0.006	0.006	50000
1720505700	0.005	-0.001	-16.67	0.005	0.005	0.005	500000
1720419300	0.006	0.001	20.00	0.006	0.006	0.006	1596801
1720160100	0.005	0	0.00	0.005	0.005	0.005	864727
1720073700	0.005	0	0.00	0.005	0.005	0.005	990000
1719987300	0.005	0	0.00	0.005	0.005	0.005	200000
1719900900	0.005	0	0.00	0.005	0.005	0.005	0
1719814500	0.005	0	0.00	0.005	0.006	0.005	517686
1719555300	0.005	-0.001	-16.67	0.006	0.006	0.005	2966152
1719468900	0.006	0.001	20.00	0.005	0.006	0.004	3778027
1719382500	0.005	0	0.00	0.006	0.006	0.005	4025685
1719296100	0.005	-0.0005	-9.09	0.005	0.005	0.005	3769304
1719209700	0.0055	-0.0005	-8.33	0.0055	0.0055	0.0055	230027
1718950500	0.006	0	0.00	0.006	0.006	0.006	421362
1718864100	0.006	0	0.00	0.006	0.006	0.006	449732
1718777700	0.006	-0.001	-14.29	0.007	0.007	0.006	539726
1718691300	0.007	0.0015	27.27	0.006	0.007	0.005	1772587
1718604900	0.0055	-0.0015	-21.43	0.006	0.006	0.0055	4207672
1718345700	0.007	0.001	16.67	0.006	0.007	0.006	2000638
1718259300	0.006	-0.001	-14.29	0.008	0.008	0.006	3681313
1718172900	0.007	-0.0005	-6.67	0.007	0.007	0.007	1308328
1718086500	0.0075	0.0005	7.14	0.008	0.008	0.0075	75089
1717740900	0.007	0	0.00	0.007	0.007	0.007	65000
1717654500	0.007	-0.001	-12.50	0.007	0.007	0.007	46430
1717568100	0.008	-0.0005	-5.88	0.008	0.008	0.008	4889863
1717481700	0.0085	0.0005	6.25	0.009	0.009	0.0085	116477
1717395300	0.008	0	0.00	0.008	0.008	0.008	298369
1717136100	0.008	0	0.00	0.0085	0.0085	0.008	233060
1717049700	0.008	0	0.00	0.0085	0.0085	0.008	249884
1716963300	0.008	-0.0005	-5.88	0.009	0.009	0.008	1714447
1716876900	0.0085	0	0.00	0.0085	0.0085	0.0085	0
1716790500	0.0085	-0.0005	-5.56	0.009	0.009	0.0085	437999
1716531300	0.009	0	0.00	0.009	0.009	0.009	123009
1716444900	0.009	0	0.00	0.0085	0.009	0.008	2441710
1716358500	0.009	0	0.00	0.009	0.009	0.009	548889
1716272100	0.009	0	0.00	0.009	0.009	0.009	5188483
1716185700	0.009	0.002	28.57	0.008	0.009	0.008	1845123
1715926500	0.007	-0.001	-12.50	0.008	0.008	0.007	2778035
1715840100	0.008	-0.0015	-15.79	0.009	0.009	0.008	6963706
1715753700	0.0095	0.0025	35.71	0.007	0.011	0.007	22331663
1715667300	0.007	0.002	40.00	0.005	0.008	0.005	9707413
1715580900	0.005	0	0.00	0.005	0.005	0.005	509009
1715321700	0.005	0	0.00	0.005	0.005	0.005	0
1715235300	0.005	0	0.00	0.005	0.006	0.005	412044
1715148900	0.005	0	0.00	0.005	0.005	0.005	2313097
1715062500	0.005	0	0.00	0.005	0.005	0.005	0
1714976100	0.005	0	0.00	0.004	0.005	0.004	1686083
1714716900	0.005	0	0.00	0.005	0.005	0.005	44000
1714630500	0.005	0	0.00	0.005	0.005	0.005	350000
1714544100	0.005	0	0.00	0.005	0.005	0.005	508579
1714457700	0.005	0	0.00	0.005	0.005	0.005	479080

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castillo Copper Ltd (CCZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Castillo Copper Ltd (CCZ) Historical

Castillo Copper Ltd (CCZ)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History