Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 100,006 |
|
|||||
| News | - | ||||||
| Day High | 0.048 | Low High |
|||||
| Day Low | 0.047 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Canterbury Resources Limited | CBY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -2.08% | 0.047 | 01:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.047 | 0.047 | 0.048 | 0.048 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 100,006 | - | 0.02 - 0.077 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 21:31:24 | 46,888 | AUD 0.047 | AUD |
Canterbury Resources News
Loading Messages....
Historical CBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.055 | 0.045 | 0.048807 | 129,267 | 0.002 | 4.44% |
| 1 Month | 0.059 | 0.06 | 0.045 | 0.052154 | 87,906 | -0.012 | -20.34% |
| 3 Months | 0.036 | 0.077 | 0.02 | 0.046279 | 344,587 | 0.011 | 30.56% |
| 6 Months | 0.035 | 0.077 | 0.02 | 0.042211 | 283,142 | 0.012 | 34.29% |
| 1 Year | 0.031 | 0.077 | 0.02 | 0.036846 | 278,749 | 0.016 | 51.61% |
| 3 Years | 0.097 | 0.12 | 0.02 | 0.046083 | 155,593 | -0.05 | -51.55% |
| 5 Years | 0.29 | 0.31 | 0.02 | 0.084663 | 147,356 | -0.243 | -83.79% |
