Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 213,651 |
|
|||||
| News | - | ||||||
| Day High | 0.074 | Low High |
|||||
| Day Low | 0.0715 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coolabah Metals Ltd | CBH | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.002 | 2.78% | 0.074 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.072 | 0.0715 | 0.074 | 0.074 | 0.072 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16 | 213,651 | - | 0.04 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:48:43 | 11,670 | AUD 0.074 | AUD |
Coolabah Metals News
Loading Messages....
Historical CBH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.046 | 0.074 | 0.046 | 0.066244 | 488,114 | 0.028 | 60.87% |
| 1 Month | 0.043 | 0.074 | 0.04 | 0.060514 | 264,006 | 0.031 | 72.09% |
| 3 Months | 0.045 | 0.074 | 0.04 | 0.054468 | 175,192 | 0.029 | 64.44% |
| 6 Months | 0.068 | 0.074 | 0.04 | 0.053942 | 140,557 | 0.006 | 8.82% |
| 1 Year | 0.091 | 0.10 | 0.04 | 0.06859 | 164,396 | -0.017 | -18.68% |
| 3 Years | 0.155 | 0.17 | 0.04 | 0.085634 | 161,369 | -0.081 | -52.26% |
| 5 Years | 0.155 | 0.17 | 0.04 | 0.085634 | 161,369 | -0.081 | -52.26% |
