Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,028,942 |
|
|||||
| News | - | ||||||
| Day High | 34.06 | Low High |
|||||
| Day Low | 33.68 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Car Group LImited | CAR | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.79% | 33.96 | 02:40:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.90 | 33.68 | 34.06 | 33.96 | 34.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 16,154 | 1,028,942 | - | 22.89 - 37.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:23:42 | 5,253 | AUD 33.97 | AUD |
Car News
Loading Messages....
Historical CAR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.02 | 35.48 | 33.68 | 34.86 | 568,966 | -1.06 | -3.03% |
| 1 Month | 33.69 | 37.00 | 29.51 | 34.88 | 633,171 | 0.27 | 0.80% |
| 3 Months | 36.69 | 37.00 | 28.00 | 34.87 | 752,961 | -2.73 | -7.44% |
| 6 Months | 27.58 | 37.00 | 26.79 | 31.96 | 1,088,146 | 6.38 | 23.13% |
| 1 Year | 23.68 | 37.00 | 22.89 | 29.51 | 1,069,955 | 10.28 | 43.41% |
| 3 Years | 19.21 | 37.00 | 17.48 | 24.78 | 930,574 | 14.75 | 76.78% |
| 5 Years | 13.49 | 37.00 | 9.64 | 21.75 | 906,170 | 20.47 | 151.74% |
