Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 495,003 |
|
|||||
| News | - | ||||||
| Day High | 0.11 | Low High |
|||||
| Day Low | 0.105 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Calidus Resources Limited | CAI | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1075 | 02:10:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.105 | 0.11 | 0.1075 | 0.1075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 495,003 | - | 0.105 - 0.24 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:03 | 3 | AUD 0.105 | AUD |
Calidus Resources News
Loading Messages....
Historical CAI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.115 | 0.105 | 0.108953 | 1,468,944 | -0.0075 | -6.52% |
| 1 Month | 0.14 | 0.14 | 0.105 | 0.118073 | 1,187,084 | -0.0325 | -23.21% |
| 3 Months | 0.11 | 0.155 | 0.105 | 0.126301 | 2,075,765 | -0.0025 | -2.27% |
| 6 Months | 0.175 | 0.24 | 0.105 | 0.140523 | 1,469,600 | -0.0675 | -38.57% |
| 1 Year | 0.17 | 0.24 | 0.105 | 0.151433 | 1,031,733 | -0.0625 | -36.76% |
| 3 Years | 0.47 | 1.075 | 0.105 | 0.37673 | 1,089,302 | -0.3625 | -77.13% |
| 5 Years | 0.033 | 1.075 | 0.02 | 0.28856 | 1,263,819 | 0.0745 | 225.76% |
