Centrepoint Alliance Limited Historical Data - CAF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.29	0.3	0.2825	86972	0.28658919	DE
4	-0.01	-3.33333333333	0.3	0.305	0.2825	86024	0.29123461	DE
12	-0.045	-13.4328358209	0.335	0.34	0.28	85316	0.29606106	DE
26	0	0	0.29	0.35	0.28	71368	0.30432603	DE
52	0.075	34.8837209302	0.215	0.35	0.21	121740	0.27759229	DE
156	0.065	28.8888888889	0.225	0.35	0.205	86805	0.26730698	DE
260	0.198	215.217391304	0.092	0.37	0.08	127981	0.19025077	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.29	0.0050001	1.75	0.28	0.29	0.27	307862
1718777700	0.2849999	-0.01	-3.39	0.295	0.295	0.2824999	331728
1718691300	0.295	-0.005	-1.67	0.3	0.3	0.295	13298
1718604900	0.3	0.005	1.69	0.295	0.3	0.295	2586
1718345700	0.295	0.005	1.72	0.295	0.295	0.29	16612
1718259300	0.29	0	0.00	0.29	0.3	0.29	70638
1718172900	0.29	-0.005	-1.69	0.29	0.295	0.2849999	40416
1718086500	0.295	0.005	1.72	0.29	0.295	0.2849999	53430
1717740900	0.29	0	0.00	0.29	0.29	0.2849999	36054
1717654500	0.29	0.0050001	1.75	0.2849999	0.29	0.2849999	99921
1717568100	0.2849999	0	0.00	0.2849999	0.29	0.2849999	15612
1717481700	0.2849999	-0.005	-1.72	0.29	0.29	0.2849999	77589
1717395300	0.29	-0.005	-1.69	0.3	0.3	0.2849999	308031
1717136100	0.295	0	0.00	0.3	0.3	0.295	272675
1717049700	0.295	-0.005	-1.67	0.3	0.3	0.295	46503
1716963300	0.3	0.005	1.69	0.3	0.3	0.3	505
1716876900	0.295	0	0.00	0.295	0.3	0.295	77237
1716790500	0.295	-0.005	-1.67	0.305	0.305	0.295	657
1716531300	0.3	0	0.00	0.3	0.3	0.295	161795
1716444900	0.3	-0.005	-1.64	0.3	0.3	0.3	9164
1716358500	0.305	0	0.00	0.3	0.305	0.3	15477
1716272100	0.305	0.01	3.39	0.295	0.305	0.29	100416
1716185700	0.295	-0.01	-3.28	0.295	0.295	0.295	59882
1715926500	0.305	0.01	3.39	0.305	0.305	0.295	84936
1715840100	0.295	-0.01	-3.28	0.3	0.3	0.295	53339
1715753700	0.305	0	0.00	0.305	0.305	0.3	318861
1715667300	0.305	0.015	5.17	0.305	0.31	0.3	599318
1715580900	0.29	0	0.00	0.29	0.29	0.29	30000
1715321700	0.29	-0.005	-1.69	0.2849999	0.29	0.28	38545
1715235300	0.295	0	0.00	0.295	0.295	0.295	0
1715148900	0.295	0.015	5.36	0.2849999	0.295	0.2849999	1505
1715062500	0.28	-0.015	-5.08	0.3	0.3	0.28	302692
1714976100	0.295	0	0.00	0.3	0.31	0.295	271905
1714716900	0.295	0.0100001	3.51	0.295	0.295	0.29	8533
1714630500	0.2849999	0	0.00	0.29	0.295	0.2849999	26069
1714544100	0.2849999	0	0.00	0.2849999	0.29	0.2849999	63869
1714457700	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	0
1714371300	0.2849999	-0.005	-1.72	0.29	0.295	0.2849999	180584
1714112100	0.29	-0.01	-3.33	0.295	0.295	0.29	4852
1713939300	0.3	0.005	1.69	0.3	0.3	0.3	10010
1713852900	0.295	0.005	1.72	0.3	0.3	0.295	20729
1713766500	0.29	-0.005	-1.69	0.29	0.29	0.29	12901
1713507300	0.295	0.005	1.72	0.295	0.295	0.295	25170
1713420900	0.29	-0.015	-4.92	0.3	0.3	0.29	234781
1713334500	0.305	0	0.00	0.305	0.305	0.3025	564
1713248100	0.305	0	0.00	0.305	0.3075	0.305	42771
1713161700	0.305	-0.005	-1.61	0.31	0.31	0.305	96691
1712902500	0.31	-0.005	-1.59	0.32	0.32	0.31	219
1712816100	0.315	-0.005	-1.56	0.32	0.32	0.31	65455
1712729700	0.32	0.005	1.59	0.325	0.325	0.32	15011
1712643300	0.315	0	0.00	0.315	0.315	0.315	3400
1712556900	0.315	-0.005	-1.56	0.32	0.32	0.315	203299
1712294100	0.32	-0.005	-1.54	0.325	0.33	0.32	111544
1712207700	0.325	0	0.00	0.325	0.325	0.325	5301
1712121300	0.325	0	0.00	0.335	0.34	0.325	76588
1712034900	0.325	0	0.00	0.32	0.335	0.32	5095
1711602900	0.325	0	0.00	0.335	0.335	0.325	301
1711516500	0.325	-0.01	-2.99	0.335	0.335	0.325	1549
1711430100	0.335	0.025	8.06	0.315	0.335	0.315	171650
1711343700	0.31	-0.01	-3.13	0.32	0.32	0.31	47623
1711084500	0.32	0	0.00	0.32	0.32	0.32	80
1710998100	0.32	0.0075	2.40	0.315	0.32	0.31	120757

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrepoint Alliance Limited (CAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Centrepoint Alliance Limited (CAF) Historical

Centrepoint Alliance Limited (CAF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History