Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 11,176 |
|
|||||
| News | - | ||||||
| Day High | 8.40 | Low High |
|||||
| Day Low | 8.33 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capral Limited | CAA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.24% | 8.33 | 00:23:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.38 | 8.33 | 8.40 | 8.35 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 56 | 11,176 | - | 6.96 - 10.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:23:23 | 930 | AUD 8.33 | AUD |
Capral News
Loading Messages....
Historical CAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.24 | 8.33 | 8.69 | 31,130 | -0.82 | -8.96% |
| 1 Month | 9.26 | 9.68 | 8.33 | 9.12 | 21,735 | -0.93 | -10.04% |
| 3 Months | 9.13 | 10.10 | 8.33 | 9.37 | 19,181 | -0.80 | -8.76% |
| 6 Months | 8.85 | 10.30 | 8.33 | 9.46 | 18,398 | -0.52 | -5.88% |
| 1 Year | 7.25 | 10.30 | 6.96 | 8.87 | 19,005 | 1.08 | 14.90% |
| 3 Years | 7.80 | 10.30 | 6.82 | 8.45 | 17,367 | 0.53 | 6.79% |
| 5 Years | 0.115 | 10.30 | 0.078 | 1.28 | 104,565 | 8.22 | 7,143.48% |
