Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chrysos Corporation Ltd | C79 | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 5.98% | 4.96 | 02:13:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.70 | 4.68 | 5.04 | 4.96 | 4.68 |
C79 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.12 | 5.18 | 4.68 | 4.87 | 111,763 | -0.16 | -3.13% |
| 1 Month | 5.58 | 6.05 | 4.68 | 5.41 | 146,845 | -0.62 | -11.11% |
| 3 Months | 6.87 | 7.145 | 4.68 | 6.00 | 201,004 | -1.91 | -27.80% |
| 6 Months | 8.30 | 8.72 | 4.68 | 6.61 | 208,202 | -3.34 | -40.24% |
| 1 Year | 4.60 | 8.72 | 4.50 | 6.63 | 143,449 | 0.36 | 7.83% |
| 3 Years | 4.32 | 8.72 | 2.80 | 5.62 | 108,698 | 0.64 | 14.81% |
| 5 Years | 4.32 | 8.72 | 2.80 | 5.62 | 108,698 | 0.64 | 14.81% |
C79 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.68 | -0.27 | -5.45% | 4.97 | 5.00 | 4.68 | 138,136 |
| Jun 13 2024 | 4.95 | -0.02 | -0.30% | 5.00 | 5.00 | 4.86 | 37,448 |
| Jun 12 2024 | 4.965 | 0.04 | 0.71% | 4.90 | 5.09 | 4.85 | 163,112 |
| Jun 11 2024 | 4.93 | -0.23 | -4.46% | 5.12 | 5.18 | 4.89 | 108,357 |
| Jun 07 2024 | 5.16 | 0.02 | 0.39% | 5.27 | 5.27 | 5.10 | 117,043 |
| Jun 06 2024 | 5.14 | -0.04 | -0.68% | 5.15 | 5.21 | 5.11 | 170,588 |
| Jun 05 2024 | 5.175 | -0.04 | -0.77% | 5.18 | 5.19 | 5.04 | 95,381 |
| Jun 04 2024 | 5.215 | -0.13 | -2.34% | 5.33 | 5.41 | 5.215 | 43,261 |
| Jun 03 2024 | 5.34 | -0.18 | -3.26% | 5.48 | 5.53 | 5.31 | 421,589 |
| May 31 2024 | 5.52 | -0.03 | -0.54% | 5.53 | 5.59 | 5.50 | 144,425 |
| May 30 2024 | 5.55 | 0.07 | 1.28% | 5.74 | 5.74 | 5.48 | 60,255 |
| May 29 2024 | 5.48 | -0.10 | -1.79% | 5.60 | 5.60 | 5.42 | 104,549 |
| May 28 2024 | 5.58 | 0.02 | 0.36% | 5.53 | 5.65 | 5.46 | 89,722 |
| May 27 2024 | 5.56 | -0.14 | -2.46% | 5.77 | 5.77 | 5.50 | 85,343 |
| May 24 2024 | 5.70 | 0.21 | 3.83% | 5.74 | 5.795 | 5.55 | 210,252 |
| May 23 2024 | 5.49 | -0.20 | -3.51% | 5.70 | 5.76 | 5.45 | 73,681 |
| May 22 2024 | 5.69 | -0.17 | -2.82% | 5.87 | 6.05 | 5.67 | 293,125 |
| May 21 2024 | 5.855 | 0.23 | 4.00% | 5.67 | 5.92 | 5.64 | 372,675 |
| May 20 2024 | 5.63 | 0.04 | 0.72% | 5.58 | 5.76 | 5.56 | 61,104 |
| May 17 2024 | 5.59 | -0.13 | -2.27% | 5.70 | 5.70 | 5.51 | 115,346 |
