Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Cosmos Exploration Ltd | C1X | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.039 | 0.04 | 0.039 | 0.04 |
C1X Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.04 | 0.039 | 0.039248 | 48,665 | 0.00 | 0.00% |
1 Month | 0.045 | 0.05 | 0.039 | 0.043009 | 90,448 | -0.006 | -13.33% |
3 Months | 0.057 | 0.062 | 0.039 | 0.046535 | 109,923 | -0.018 | -31.58% |
6 Months | 0.081 | 0.088 | 0.039 | 0.056466 | 98,364 | -0.042 | -51.85% |
1 Year | 0.43 | 0.615 | 0.039 | 0.259556 | 239,433 | -0.391 | -90.93% |
3 Years | 0.18 | 0.65 | 0.039 | 0.316063 | 292,369 | -0.141 | -78.33% |
5 Years | 0.18 | 0.65 | 0.039 | 0.316063 | 292,369 | -0.141 | -78.33% |
C1X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 23,405 |
Jun 13 2024 | 0.04 | 0.001 | 2.56% | 0.04 | 0.04 | 0.04 | 2,790 |
Jun 12 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 50,022 |
Jun 11 2024 | 0.039 | -0.001 | -2.50% | 0.04 | 0.04 | 0.039 | 59,710 |
Jun 07 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
Jun 06 2024 | 0.04 | 0.001 | 2.56% | 0.039 | 0.04 | 0.039 | 36,262 |
Jun 05 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 0.039 | 21,073 |
Jun 04 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 182,938 |
Jun 03 2024 | 0.04 | -0.001 | -2.44% | 0.041 | 0.041 | 0.04 | 102,400 |
May 31 2024 | 0.041 | -0.001 | -2.38% | 0.042 | 0.042 | 0.041 | 58,387 |
May 30 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0.00 |
May 29 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 95,105 |
May 28 2024 | 0.043 | 0.00 | 0.00% | 0.044 | 0.044 | 0.043 | 157,284 |
May 27 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.044 | 0.043 | 120,107 |
May 24 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 21,302 |
May 23 2024 | 0.042 | -0.003 | -6.67% | 0.042 | 0.042 | 0.042 | 102,500 |
May 22 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 90,697 |
May 21 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 51,213 |
May 20 2024 | 0.045 | -0.004 | -8.16% | 0.048 | 0.048 | 0.045 | 64,207 |
May 17 2024 | 0.049 | 0.004 | 8.89% | 0.045 | 0.05 | 0.045 | 233,955 |
May 15 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
May 14 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |