ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

C1X Cosmos Exploration Ltd

0.039
-0.001 (-2.50%)
Jun 14 2024 - Closed
Delayed by 20 minutes
Company Name Stock Ticker Symbol Market Type
Cosmos Exploration Ltd C1X Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.001 -2.50% 0.039 01:37:07
Open Price Low Price High Price Close Price Prev Close
0.04 0.039 0.04 0.039 0.04
more quote information »

C1X Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0390.040.0390.03924848,6650.000.00%
1 Month0.0450.050.0390.04300990,448-0.006-13.33%
3 Months0.0570.0620.0390.046535109,923-0.018-31.58%
6 Months0.0810.0880.0390.05646698,364-0.042-51.85%
1 Year0.430.6150.0390.259556239,433-0.391-90.93%
3 Years0.180.650.0390.316063292,369-0.141-78.33%
5 Years0.180.650.0390.316063292,369-0.141-78.33%

C1X 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.039 -0.001 -2.50% 0.04 0.04 0.039 23,405
Jun 13 2024 0.04 0.001 2.56% 0.04 0.04 0.04 2,790
Jun 12 2024 0.039 0.00 0.00% 0.039 0.039 0.039 50,022
Jun 11 2024 0.039 -0.001 -2.50% 0.04 0.04 0.039 59,710
Jun 07 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0.00
Jun 06 2024 0.04 0.001 2.56% 0.039 0.04 0.039 36,262
Jun 05 2024 0.039 -0.001 -2.50% 0.039 0.039 0.039 21,073
Jun 04 2024 0.04 0.00 0.00% 0.04 0.04 0.04 182,938
Jun 03 2024 0.04 -0.001 -2.44% 0.041 0.041 0.04 102,400
May 31 2024 0.041 -0.001 -2.38% 0.042 0.042 0.041 58,387
May 30 2024 0.042 0.00 0.00% 0.042 0.042 0.042 0.00
May 29 2024 0.042 -0.001 -2.33% 0.043 0.043 0.042 95,105
May 28 2024 0.043 0.00 0.00% 0.044 0.044 0.043 157,284
May 27 2024 0.043 0.00 0.00% 0.043 0.044 0.043 120,107
May 24 2024 0.043 0.001 2.38% 0.043 0.043 0.043 21,302
May 23 2024 0.042 -0.003 -6.67% 0.042 0.042 0.042 102,500
May 22 2024 0.045 0.00 0.00% 0.045 0.045 0.045 90,697
May 21 2024 0.045 0.00 0.00% 0.045 0.045 0.045 51,213
May 20 2024 0.045 -0.004 -8.16% 0.048 0.048 0.045 64,207
May 17 2024 0.049 0.004 8.89% 0.045 0.05 0.045 233,955
May 15 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
May 14 2024 0.045 0.00 0.00% 0.045 0.045 0.045 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock