Cosmos Exploration Historical Data - C1X

Company Name	Stock Ticker Symbol	Market	Type
Cosmos Exploration Ltd	C1X	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-2.50%	0.039	01:37:07

Open Price	Low Price	High Price	Close Price	Prev Close
0.04	0.039	0.04	0.039	0.04

C1X Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.039	0.04	0.039	0.039248	48,665	0.00	0.00%
1 Month	0.045	0.05	0.039	0.043009	90,448	-0.006	-13.33%
3 Months	0.057	0.062	0.039	0.046535	109,923	-0.018	-31.58%
6 Months	0.081	0.088	0.039	0.056466	98,364	-0.042	-51.85%
1 Year	0.43	0.615	0.039	0.259556	239,433	-0.391	-90.93%
3 Years	0.18	0.65	0.039	0.316063	292,369	-0.141	-78.33%
5 Years	0.18	0.65	0.039	0.316063	292,369	-0.141	-78.33%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	23,405
Jun 13 2024	0.04	0.001	2.56%	0.04	0.04	0.04	2,790
Jun 12 2024	0.039	0.00	0.00%	0.039	0.039	0.039	50,022
Jun 11 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	59,710
Jun 07 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
Jun 06 2024	0.04	0.001	2.56%	0.039	0.04	0.039	36,262
Jun 05 2024	0.039	-0.001	-2.50%	0.039	0.039	0.039	21,073
Jun 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	182,938
Jun 03 2024	0.04	-0.001	-2.44%	0.041	0.041	0.04	102,400
May 31 2024	0.041	-0.001	-2.38%	0.042	0.042	0.041	58,387
May 30 2024	0.042	0.00	0.00%	0.042	0.042	0.042	0.00
May 29 2024	0.042	-0.001	-2.33%	0.043	0.043	0.042	95,105
May 28 2024	0.043	0.00	0.00%	0.044	0.044	0.043	157,284
May 27 2024	0.043	0.00	0.00%	0.043	0.044	0.043	120,107
May 24 2024	0.043	0.001	2.38%	0.043	0.043	0.043	21,302
May 23 2024	0.042	-0.003	-6.67%	0.042	0.042	0.042	102,500
May 22 2024	0.045	0.00	0.00%	0.045	0.045	0.045	90,697
May 21 2024	0.045	0.00	0.00%	0.045	0.045	0.045	51,213
May 20 2024	0.045	-0.004	-8.16%	0.048	0.048	0.045	64,207
May 17 2024	0.049	0.004	8.89%	0.045	0.05	0.045	233,955
May 15 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00
May 14 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0.00