![Bryah Resources Ltd](/common/images/company/ASX_BYH.png)
Bryah Resources Ltd (BYH)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.007 | 203518 | 0.008 | DE |
4 | -0.001 | -11.1111111111 | 0.009 | 0.009 | 0.007 | 283943 | 0.00824794 | DE |
12 | -0.002 | -20 | 0.01 | 0.011 | 0.007 | 950186 | 0.0084968 | DE |
26 | -0.005 | -38.4615384615 | 0.013 | 0.015 | 0.007 | 916540 | 0.00975962 | DE |
52 | -0.008 | -50 | 0.016 | 0.027 | 0.007 | 811773 | 0.01280129 | DE |
156 | -0.059 | -88.0597014925 | 0.067 | 0.079 | 0.007 | 674512 | 0.03605472 | DE |
260 | -0.061 | -88.4057971014 | 0.069 | 0.115 | 0.007 | 836460 | 0.05114594 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718777700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1718691300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 132000 |
1718604900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16000 |
1718345700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 168904 |
1718259300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 497166 |
1718172900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1251464 |
1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 85526 |
1717740900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4474 |
1717568100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3776 |
1717481700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 423083 |
1717395300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
1717136100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 47750 |
1717049700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 151461 |
1716963300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 236661 |
1716876900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 383404 |
1716790500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 26420 |
1716531300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
1716444900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1100000 |
1716358500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1060743 |
1716272100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 1167795 |
1716185700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 536543 |
1715926500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
1715840100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 693131 |
1715753700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3143454 |
1715667300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2524243 |
1715580900 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 9881688 |
1715321700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2705420 |
1715235300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715148900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1715062500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 75000 |
1714976100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 260851 |
1714716900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 389221 |
1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 55000 |
1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
1714457700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2660774 |
1714371300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 894736 |
1714112100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 217837 |
1713939300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 4213957 |
1713852900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3181814 |
1713766500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 159404 |
1713507300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72166 |
1713420900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 300090 |
1713334500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3911816 |
1713248100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10000 |
1713161700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 469761 |
1712902500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
1712816100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 348987 |
1712729700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 579701 |
1712643300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15637 |
1712553300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712294100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712207700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 177848 |
1712121300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1712034900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 217019 |
1711602900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 140000 |
1711516500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3033960 |
1711430100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
1711343700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 36273 |
1711084500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4052321 |
1710998100 | 0.01 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 1062000 |
1710911700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.009 | 3451995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.