ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bryah Resources Ltd

Bryah Resources Ltd (BYH)

0.008
0.00
(0.00%)
Closed June 20 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00114.28571428570.0070.0080.0072035180.008DE
4-0.001-11.11111111110.0090.0090.0072839430.00824794DE
12-0.002-200.010.0110.0079501860.0084968DE
26-0.005-38.46153846150.0130.0150.0079165400.00975962DE
52-0.008-500.0160.0270.0078117730.01280129DE
156-0.059-88.05970149250.0670.0790.0076745120.03605472DE
260-0.061-88.40579710140.0690.1150.0078364600.05114594DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17187777000.00800.000.0080.0080.0080
17186913000.00800.000.0070.0080.007132000
17186049000.00800.000.0080.0080.00816000
17183457000.00800.000.0080.0080.007168904
17182593000.00800.000.0070.0080.007497166
17181729000.00800.000.0080.0080.0081251464
17180865000.00800.000.0080.0080.00885526
17177409000.00800.000.0080.0080.0080
17176545000.00800.000.0080.0080.0084474
17175681000.00800.000.0080.0080.0083776
17174817000.00800.000.0080.0080.008423083
17173953000.00800.000.0080.0080.00815000
17171361000.00800.000.0080.0080.00847750
17170497000.00800.000.0070.0080.007151461
17169633000.00800.000.0080.0080.008236661
17168769000.008-0.001-11.110.0080.0080.008383404
17167905000.00900.000.0090.0090.00926420
17165313000.00900.000.0090.0090.0090
17164449000.009-0.001-10.000.0090.0090.0091100000
17163585000.010.00111.110.0090.010.0091060743
17162721000.0090.00112.500.0090.010.0091167795
17161857000.0080.00114.290.0080.0080.008536543
17159265000.00700.000.0070.0070.0070
17158401000.007-0.001-12.500.0080.0080.007693131
17157537000.00800.000.0080.0080.0083143454
17156673000.008-0.001-11.110.0090.0090.0082524243
17155809000.0090.00228.570.0080.0090.0089881688
17153217000.007-0.001-12.500.0080.0080.0072705420
17152353000.00800.000.0080.0080.0080
17151489000.00800.000.0080.0080.0080
17150625000.00800.000.0080.0080.00875000
17149761000.00800.000.0070.0080.007260851
17147169000.00800.000.0070.0080.007389221
17146305000.00800.000.0080.0080.00855000
17145441000.00800.000.0080.0080.00850000
17144577000.00800.000.0080.0080.0082660774
17143713000.0080.00114.290.0080.0080.008894736
17141121000.00700.000.0080.0080.007217837
17139393000.007-0.002-22.220.0080.0080.0074213957
17138529000.00900.000.010.010.0093181814
17137665000.009-0.001-10.000.0090.010.009159404
17135073000.0100.000.010.010.0172166
17134209000.0100.000.0110.0110.01300090
17133345000.0100.000.0110.0110.013911816
17132481000.01-0.001-9.090.010.010.0110000
17131617000.0110.00110.000.010.0110.01469761
17129025000.0100.000.010.010.011000
17128161000.010.00111.110.010.010.01348987
17127297000.009-0.001-10.000.010.010.009579701
17126433000.0100.000.010.010.0115637
17125533000.0100.000.010.010.010
17122941000.0100.000.010.010.010
17122077000.0100.000.0090.010.009177848
17121213000.0100.000.010.010.010
17120349000.0100.000.0090.010.009217019
17116029000.01-0.001-9.090.010.010.01140000
17115165000.0110.00110.000.010.0110.013033960
17114301000.0100.000.010.010.010
17113437000.01-0.001-9.090.010.010.0136273
17110845000.0110.00110.000.0110.0110.0114052321
17109981000.0100.000.010.0110.011062000
17109117000.01-0.001-9.090.010.010.0093451995

Your Recent History

Delayed Upgrade Clock