Bryah Resources Ltd (BYH)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -12.5 | 0.008 | 0.008 | 0.007 | 118605 | 0.00769137 | DE |
| 4 | -0.002 | -22.2222222222 | 0.009 | 0.009 | 0.007 | 221736 | 0.00796817 | DE |
| 12 | -0.002 | -22.2222222222 | 0.009 | 0.011 | 0.007 | 934274 | 0.00848522 | DE |
| 26 | -0.006 | -46.1538461538 | 0.013 | 0.015 | 0.007 | 909190 | 0.00967758 | DE |
| 52 | -0.007 | -50 | 0.014 | 0.027 | 0.007 | 766698 | 0.0123552 | DE |
| 156 | -0.055 | -88.7096774194 | 0.062 | 0.079 | 0.007 | 654488 | 0.03606971 | DE |
| 260 | -0.063 | -90 | 0.07 | 0.115 | 0.007 | 837564 | 0.05158278 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 146418 |
| 1718864100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 180000 |
| 1718777700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718691300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 132000 |
| 1718604900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16000 |
| 1718345700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 168904 |
| 1718259300 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 497166 |
| 1718172900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1251464 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 85526 |
| 1717740900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1717654500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4474 |
| 1717568100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3776 |
| 1717481700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 423083 |
| 1717395300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 15000 |
| 1717136100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 47750 |
| 1717049700 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 151461 |
| 1716963300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 236661 |
| 1716876900 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 383404 |
| 1716790500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 26420 |
| 1716531300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1716444900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 1100000 |
| 1716358500 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 1060743 |
| 1716272100 | 0.009 | 0.001 | 12.50 | 0.009 | 0.01 | 0.009 | 1167795 |
| 1716185700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 536543 |
| 1715926500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1715840100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 693131 |
| 1715753700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3143454 |
| 1715667300 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 2524243 |
| 1715580900 | 0.009 | 0.002 | 28.57 | 0.008 | 0.009 | 0.008 | 9881688 |
| 1715321700 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2705420 |
| 1715235300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715148900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715062500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 75000 |
| 1714976100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 260851 |
| 1714716900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 389221 |
| 1714630500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 55000 |
| 1714544100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 50000 |
| 1714457700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2660774 |
| 1714371300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 894736 |
| 1714112100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 217837 |
| 1713939300 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 4213957 |
| 1713852900 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 3181814 |
| 1713766500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.01 | 0.009 | 159404 |
| 1713507300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 72166 |
| 1713420900 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 300090 |
| 1713334500 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 3911816 |
| 1713248100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 10000 |
| 1713161700 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 469761 |
| 1712902500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1000 |
| 1712816100 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 348987 |
| 1712729700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 579701 |
| 1712643300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 15637 |
| 1712553300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712294100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712207700 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 177848 |
| 1712121300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1712034900 | 0.01 | 0 | 0.00 | 0.009 | 0.01 | 0.009 | 217019 |
| 1711602900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 140000 |
| 1711516500 | 0.011 | 0.001 | 10.00 | 0.01 | 0.011 | 0.01 | 3033960 |
| 1711430100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1711343700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 36273 |
| 1711084500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 4052321 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
