Buxton Resources Limited (BUXO)
ASX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.016 | 0.016 | 0.014 | 335295 | 0.01473684 | DE |
4 | 0 | 0 | 0.016 | 0.016 | 0.014 | 335295 | 0.01473684 | DE |
12 | 0 | 0 | 0.016 | 0.016 | 0.014 | 335295 | 0.01473684 | DE |
26 | 0 | 0 | 0.016 | 0.016 | 0.014 | 335295 | 0.01473684 | DE |
52 | 0 | 0 | 0.016 | 0.016 | 0.014 | 335295 | 0.01473684 | DE |
156 | 0 | 0 | 0.016 | 0.016 | 0.014 | 335295 | 0.01473684 | DE |
260 | 0 | 0 | 0.016 | 0.016 | 0.014 | 335295 | 0.01473684 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722406500 | 0.011 | -0.003 | -21.43 | 0.011 | 0.011 | 0.011 | 588236 |
1722320100 | 0.014 | -0.002 | -12.50 | 0.016 | 0.016 | 0.014 | 423530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.