News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 11.04 | 0.12 | 1.10 | 11.02 | 11.04 | 11.01 | 3624 |
| 1721888100 | 10.92 | -0.09 | -0.82 | 10.96 | 10.96 | 10.91 | 2936 |
| 1721801700 | 11.01 | 0.13 | 1.19 | 10.99 | 11.01 | 10.99 | 273 |
| 1721715300 | 10.88 | 0.05 | 0.46 | 10.83 | 10.88 | 10.83 | 996 |
| 1721628900 | 10.83 | 0.02 | 0.19 | 10.81 | 10.85 | 10.79 | 6651 |
| 1721369700 | 10.81 | -0.2 | -1.82 | 10.92 | 10.92 | 10.81 | 4810 |
| 1721283300 | 11.01 | -0.13 | -1.17 | 11.11 | 11.11 | 10.99 | 280 |
| 1721196900 | 11.14 | 0.05 | 0.45 | 11.12 | 11.17 | 11.11 | 5037 |
| 1721110500 | 11.09 | 0.14 | 1.28 | 11.06 | 11.11 | 11.06 | 6272 |
| 1721024100 | 10.95 | 0.16 | 1.48 | 10.92 | 10.95 | 10.92 | 3528 |
| 1720764900 | 10.79 | 0.08 | 0.75 | 10.83 | 10.83 | 10.78 | 5273 |
| 1720678500 | 10.71 | -0.05 | -0.46 | 10.8 | 10.84 | 10.69 | 8994 |
| 1720592100 | 10.76 | -0.13 | -1.19 | 10.89 | 10.89 | 10.73 | 4998 |
| 1720505700 | 10.89 | -0.01 | -0.09 | 10.92 | 10.93 | 10.89 | 10 |
| 1720419300 | 10.9 | 0.03 | 0.28 | 10.92 | 10.92 | 10.9 | 103 |
| 1720160100 | 10.87 | -0.04 | -0.37 | 10.9 | 10.91 | 10.87 | 69 |
| 1720073700 | 10.91 | -0.03 | -0.27 | 11 | 11 | 10.91 | 8263 |
| 1719987300 | 10.94 | -0.01 | -0.09 | 10.98 | 10.98 | 10.93 | 26 |
| 1719900900 | 10.95 | -0.07 | -0.64 | 11.01 | 11.01 | 10.92 | 4851 |
| 1719814500 | 11.02 | 0.12 | 1.10 | 10.98 | 11.02 | 10.92 | 148 |
| 1719555300 | 10.9 | 0.19 | 1.77 | 10.77 | 10.98 | 10.74 | 1432 |
| 1719468900 | 10.71 | 0.08 | 0.75 | 10.71 | 10.72 | 10.71 | 2437 |
| 1719382500 | 10.63 | -0.05 | -0.47 | 10.69 | 10.7 | 10.63 | 3487 |
| 1719296100 | 10.68 | -0.01 | -0.09 | 10.74 | 10.74 | 10.63 | 5620 |
| 1719209700 | 10.69 | 0.1 | 0.94 | 10.7 | 10.7 | 10.675 | 2439 |
| 1718950500 | 10.59 | 0 | 0.00 | 10.55 | 10.59 | 10.55 | 85 |
| 1718864100 | 10.59 | -0.01 | -0.09 | 10.8 | 10.8 | 10.56 | 6414 |
| 1718777700 | 10.6 | -0.21 | -1.94 | 10.75 | 10.75 | 10.58 | 4056 |
| 1718691300 | 10.81 | 0.01 | 0.09 | 10.76 | 10.82 | 10.76 | 8998 |
| 1718604900 | 10.8 | -0.06 | -0.55 | 10.805 | 10.83 | 10.79 | 148 |
| 1718345700 | 10.86 | -0.14 | -1.27 | 10.95 | 10.95 | 10.84 | 13995 |
| 1718259300 | 11 | 0.06 | 0.55 | 10.99 | 11 | 10.975 | 16 |
| 1718172900 | 10.94 | 0.01 | 0.09 | 10.99 | 10.99 | 10.94 | 688 |
| 1718086500 | 10.93 | 0.24 | 2.25 | 10.72 | 10.93 | 10.72 | 328 |
| 1717740900 | 10.69 | 0.02 | 0.19 | 10.71 | 10.73 | 10.69 | 8 |
| 1717654500 | 10.67 | 0.15 | 1.43 | 10.63 | 10.7 | 10.63 | 4175 |
| 1717568100 | 10.52 | -0.02 | -0.14 | 10.52 | 10.53 | 10.51 | 17 |
| 1717481700 | 10.535 | -0.16 | -1.45 | 10.69 | 10.7 | 10.5 | 1384 |
| 1717395300 | 10.69 | -0.01 | -0.09 | 10.64 | 10.7 | 10.64 | 1339 |
| 1717136100 | 10.7 | -0.22 | -2.01 | 10.89 | 10.89 | 10.67 | 3975 |
| 1717049700 | 10.92 | -0.02 | -0.18 | 10.9 | 10.96 | 10.89 | 2077 |
| 1716963300 | 10.94 | -0.17 | -1.53 | 10.96 | 10.97 | 10.93 | 167 |
| 1716876900 | 11.11 | -0.03 | -0.27 | 11.13 | 11.14 | 11.11 | 3984 |
| 1716790500 | 11.14 | 0 | 0.00 | 11.18 | 11.18 | 11.12 | 1681 |
| 1716531300 | 11.14 | -0.09 | -0.80 | 11.32 | 11.32 | 11.13 | 9176 |
| 1716444900 | 11.23 | 0.08 | 0.67 | 11.2 | 11.24 | 11.2 | 3721 |
| 1716358500 | 11.155 | 0.04 | 0.31 | 11.25 | 11.25 | 11.14 | 5665 |
| 1716272100 | 11.12 | -0.04 | -0.36 | 11.09 | 11.12 | 11.09 | 9168 |
| 1716185700 | 11.16 | -0.02 | -0.18 | 11.21 | 11.21 | 11.16 | 248 |
| 1715926500 | 11.18 | -0.05 | -0.45 | 11.19 | 11.21 | 11.18 | 3107 |
| 1715840100 | 11.23 | 0.09 | 0.81 | 11.16 | 11.25 | 11.16 | 1765 |
| 1715753700 | 11.14 | 0.04 | 0.36 | 11.1 | 11.23 | 11.1 | 370 |
| 1715667300 | 11.1 | 0.1 | 0.91 | 11.11 | 11.11 | 11.1 | 102 |
| 1715580900 | 11 | 0.05 | 0.46 | 11 | 11.01 | 11 | 111 |
| 1715321700 | 10.95 | 0 | 0.00 | 10.98 | 10.99 | 10.95 | 96 |
| 1715235300 | 10.95 | -0.11 | -0.99 | 11.05 | 11.05 | 10.93 | 1738 |
| 1715148900 | 11.06 | -0.06 | -0.54 | 11.28 | 11.28 | 11.06 | 1235 |
| 1715062500 | 11.12 | 0.22 | 2.02 | 11.04 | 11.12 | 11.04 | 5178 |
| 1714976100 | 10.9 | 0.07 | 0.65 | 11.01 | 11.01 | 10.89 | 4792 |
| 1714716900 | 10.83 | -0.2 | -1.81 | 10.84 | 10.85 | 10.82 | 7947 |
| 1714630500 | 11.03 | 0.12 | 1.10 | 10.98 | 11.03 | 10.98 | 50 |
| 1714544100 | 10.91 | -0.09 | -0.82 | 10.88 | 10.91 | 10.88 | 149 |
| 1714457700 | 11 | 0.02 | 0.18 | 10.99 | 11 | 10.97 | 949 |
| 1714371300 | 10.98 | 0.09 | 0.83 | 11.01 | 11.19 | 10.98 | 1904 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
