Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,939,457 |
|
|||||
| News | - | ||||||
| Day High | 0.135 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bubs Australia Limited | BUB | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -3.85% | 0.125 | 02:10:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.13 | 0.125 | 0.135 | 0.125 | 0.13 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 448 | 3,939,457 | - | 0.11 - 0.275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:46 | 1 | AUD 0.125 | AUD |
Bubs Australia News
Loading Messages....
Historical BUB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.145 | 0.12 | 0.136626 | 2,799,775 | 0.005 | 4.17% |
| 1 Month | 0.14 | 0.145 | 0.115 | 0.129875 | 1,944,986 | -0.015 | -10.71% |
| 3 Months | 0.15 | 0.1775 | 0.115 | 0.148178 | 2,043,775 | -0.025 | -16.67% |
| 6 Months | 0.13 | 0.1775 | 0.11 | 0.135348 | 2,509,156 | -0.005 | -3.85% |
| 1 Year | 0.155 | 0.275 | 0.11 | 0.152823 | 2,193,325 | -0.03 | -19.35% |
| 3 Years | 0.415 | 0.86 | 0.11 | 0.37669 | 2,675,243 | -0.29 | -69.88% |
| 5 Years | 1.055 | 1.53 | 0.11 | 0.614174 | 3,021,517 | -0.93 | -88.15% |
