News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.038 | 0.039 | 0.035 | 47669 | 0.03723886 | DE |
| 12 | -0.015 | -28.3018867925 | 0.053 | 0.053 | 0.035 | 70908 | 0.03972925 | DE |
| 26 | -0.007 | -15.5555555556 | 0.045 | 0.055 | 0.035 | 79221 | 0.04131674 | DE |
| 52 | 0.017 | 80.9523809524 | 0.021 | 0.068 | 0.021 | 102190 | 0.04551913 | DE |
| 156 | -0.045 | -54.2168674699 | 0.083 | 0.088 | 0.015 | 176540 | 0.03421143 | DE |
| 260 | -0.102 | -72.8571428571 | 0.14 | 0.195 | 0.015 | 216924 | 0.06295132 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724652900 | 0.038 | 0.002 | 5.56 | 0.038 | 0.038 | 0.038 | 5000 |
| 1724393700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724307300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724220900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724134500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1724048100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723788900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 11816 |
| 1723702500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723616100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1723529700 | 0.036 | 0.001 | 2.86 | 0.039 | 0.039 | 0.036 | 40215 |
| 1723443300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723184100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723097700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723011300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1722924900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 784 |
| 1722838500 | 0.035 | -0.003 | -7.89 | 0.035 | 0.035 | 0.035 | 25000 |
| 1722579300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1722492900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1722406500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 160531 |
| 1722320100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1722233700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721974500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 40000 |
| 1721888100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1721801700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 14000 |
| 1721715300 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 98050 |
| 1721628900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721369700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721283300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130027 |
| 1721196900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1721110500 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 200697 |
| 1721024100 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 99636 |
| 1720764900 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 30027 |
| 1720678500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1720592100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 12314 |
| 1720505700 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 37690 |
| 1720419300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1720160100 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1720073700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 38537 |
| 1719987300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 24000 |
| 1719900900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 37463 |
| 1719814500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1719555300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1719468900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 20000 |
| 1719382500 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.038 | 141515 |
| 1719296100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1719209700 | 0.04 | 0.002 | 5.26 | 0.036 | 0.04 | 0.036 | 206832 |
| 1718950500 | 0.038 | 0.001 | 2.70 | 0.04 | 0.04 | 0.038 | 26344 |
| 1718864100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 1184 |
| 1718777700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1718691300 | 0.037 | -0.003 | -7.50 | 0.037 | 0.037 | 0.037 | 86239 |
| 1718604900 | 0.04 | 0.004 | 11.11 | 0.04 | 0.04 | 0.04 | 300047 |
| 1718345700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1718259300 | 0.036 | -0.002 | -5.26 | 0.037 | 0.037 | 0.036 | 158957 |
| 1718172900 | 0.038 | -0.0025 | -6.17 | 0.039 | 0.039 | 0.038 | 38980 |
| 1718086500 | 0.0405 | -0.0005 | -1.22 | 0.041 | 0.041 | 0.0405 | 83942 |
| 1717740900 | 0.041 | -0.005 | -10.87 | 0.041 | 0.041 | 0.041 | 24475 |
| 1717654500 | 0.046 | -0.005 | -9.80 | 0.05 | 0.05 | 0.046 | 30687 |
| 1717568100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1717481700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 39215 |
| 1717395300 | 0.0509999 | 0.0049999 | 10.87 | 0.053 | 0.053 | 0.0509999 | 109803 |
| 1717136100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1717049700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716963300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 4267 |
| 1716876900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1716790500 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 12000 |
| 1716531300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
