Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Buru Energy Limited | BRU | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.093 | 0.091 | 0.093 | 0.091 |
BRU Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.094 | 0.096 | 0.091 | 0.092826 | 282,342 | -0.003 | -3.19% |
1 Month | 0.098 | 0.10 | 0.09 | 0.094004 | 462,410 | -0.007 | -7.14% |
3 Months | 0.105 | 0.125 | 0.09 | 0.10354 | 378,431 | -0.014 | -13.33% |
6 Months | 0.115 | 0.125 | 0.09 | 0.107944 | 358,712 | -0.024 | -20.87% |
1 Year | 0.094 | 0.175 | 0.08 | 0.108873 | 358,444 | -0.003 | -3.19% |
3 Years | 0.155 | 0.29 | 0.08 | 0.157859 | 737,228 | -0.064 | -41.29% |
5 Years | 0.31 | 0.31 | 0.062 | 0.153875 | 711,232 | -0.219 | -70.65% |
BRU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.091 | -0.002 | -2.15% | 0.094 | 0.094 | 0.091 | 340,160 |
May 30 2024 | 0.093 | -0.003 | -3.13% | 0.095 | 0.095 | 0.092 | 135,000 |
May 29 2024 | 0.096 | 0.005 | 5.49% | 0.094 | 0.096 | 0.091 | 415,615 |
May 28 2024 | 0.091 | -0.001 | -1.09% | 0.096 | 0.096 | 0.091 | 291,060 |
May 27 2024 | 0.092 | -0.001 | -1.08% | 0.094 | 0.095 | 0.092 | 229,874 |
May 24 2024 | 0.093 | 0.001 | 1.09% | 0.097 | 0.098 | 0.092 | 461,966 |
May 23 2024 | 0.092 | 0.00 | 0.00% | 0.092 | 0.094 | 0.092 | 127,138 |
May 22 2024 | 0.092 | -0.002 | -2.13% | 0.092 | 0.093 | 0.091 | 206,134 |
May 21 2024 | 0.094 | -0.001 | -1.05% | 0.095 | 0.095 | 0.09 | 641,029 |
May 20 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.091 | 1,432,079 |
May 17 2024 | 0.095 | -0.003 | -3.06% | 0.099 | 0.099 | 0.094 | 121,152 |
May 16 2024 | 0.098 | 0.003 | 3.16% | 0.096 | 0.098 | 0.096 | 196,239 |
May 15 2024 | 0.095 | -0.003 | -3.06% | 0.098 | 0.099 | 0.095 | 587,919 |
May 14 2024 | 0.098 | 0.004 | 4.26% | 0.092 | 0.10 | 0.092 | 929,249 |
May 13 2024 | 0.094 | 0.002 | 2.17% | 0.095 | 0.097 | 0.09 | 617,694 |
May 10 2024 | 0.092 | -0.004 | -4.17% | 0.095 | 0.095 | 0.091 | 240,138 |
May 09 2024 | 0.096 | 0.00 | 0.00% | 0.096 | 0.096 | 0.092 | 85,863 |
May 08 2024 | 0.096 | 0.001 | 1.05% | 0.096 | 0.097 | 0.096 | 21,138 |
May 07 2024 | 0.095 | 0.003 | 3.26% | 0.092 | 0.095 | 0.091 | 261,943 |
May 06 2024 | 0.092 | -0.005 | -5.15% | 0.098 | 0.098 | 0.09 | 1,906,800 |
May 03 2024 | 0.097 | 0.00 | 0.00% | 0.098 | 0.098 | 0.097 | 64,955 |