BPH Energy Historical Data - BPH

Company Name	Stock Ticker Symbol	Market	Type
BPH Energy Limited	BPH	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.019	02:10:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.018	0.018	0.019	0.019	0.019

BPH Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.019	0.02	0.018	0.019222	968,339	0.00	0.00%
1 Month	0.023	0.023	0.018	0.020885	3,250,891	-0.004	-17.39%
3 Months	0.023	0.03	0.018	0.021758	4,219,272	-0.004	-17.39%
6 Months	0.044	0.068	0.018	0.036767	8,449,066	-0.025	-56.82%
1 Year	0.019	0.071	0.017	0.035965	7,759,245	0.00	0.00%
3 Years	0.083	0.084	0.01	0.033782	6,868,433	-0.064	-77.11%
5 Years	0.001	0.33	0.001	0.055054	7,489,460	0.018	1,800.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.019	0.00	0.00%	0.019	0.019	0.019	5,591,504
Jun 18 2024	0.019	0.00	0.00%	0.019	0.019	0.019	259,983
Jun 17 2024	0.019	-0.0005	-2.56%	0.02	0.02	0.019	915,730
Jun 14 2024	0.0195	0.0005	2.63%	0.019	0.0195	0.019	1,106,717
Jun 13 2024	0.019	-0.0005	-2.56%	0.019	0.0195	0.019	1,516,950
Jun 12 2024	0.0195	0.0005	2.63%	0.019	0.0195	0.019	1,042,317
Jun 11 2024	0.019	-0.001	-5.00%	0.021	0.021	0.019	3,770,337
Jun 07 2024	0.02	0.0005	2.56%	0.02	0.02	0.019	3,917,555
Jun 06 2024	0.0195	0.00	0.00%	0.019	0.0195	0.019	2,300,917
Jun 05 2024	0.0195	-0.0005	-2.50%	0.02	0.02	0.019	7,667,074
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,026,735
Jun 03 2024	0.02	-0.001	-4.76%	0.02	0.0205	0.02	1,515,862
May 31 2024	0.021	0.00	0.00%	0.02	0.021	0.02	223,994
May 30 2024	0.021	0.0005	2.44%	0.021	0.021	0.02	2,357,415
May 29 2024	0.0205	-0.0015	-6.82%	0.021	0.021	0.0205	7,474,345
May 28 2024	0.022	0.00	0.00%	0.022	0.022	0.022	2,303,939
May 27 2024	0.022	0.001	4.76%	0.021	0.023	0.021	5,841,606
May 24 2024	0.021	-0.002	-8.70%	0.023	0.023	0.021	5,488,827
May 23 2024	0.023	0.00	0.00%	0.022	0.023	0.022	5,889,709
May 22 2024	0.023	0.001	4.55%	0.023	0.023	0.023	7,146,913
May 21 2024	0.022	0.001	4.76%	0.021	0.023	0.021	13,058,056
May 20 2024	0.021	0.002	10.53%	0.019	0.021	0.019	6,780,606