Bank of Queensland Ltd (BOQPG)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 104.503 | 0.02 | 0.02 | 104.35 | 104.89 | 104.32 | 3115 |
| 1721801700 | 104.48 | 0.66 | 0.64 | 103.81 | 104.48 | 103.81 | 4694 |
| 1721715300 | 103.82 | 0.12 | 0.12 | 103.7 | 103.97 | 103.7 | 3170 |
| 1721628900 | 103.7 | 0.3 | 0.29 | 103.6 | 103.7 | 103.46 | 3518 |
| 1721369700 | 103.4 | 0 | 0.00 | 103.2 | 103.6 | 103.2 | 1930 |
| 1721283300 | 103.4 | -0.1 | -0.10 | 103.5 | 103.65 | 103.22 | 4598 |
| 1721196900 | 103.5 | 0.11 | 0.11 | 103.4 | 103.6 | 103.24 | 7699 |
| 1721110500 | 103.39 | 0.19 | 0.18 | 103.2 | 103.4 | 103.12 | 7587 |
| 1721024100 | 103.2 | 0.15 | 0.15 | 103.2 | 103.35 | 103.06 | 2781 |
| 1720764900 | 103.05 | -0.25 | -0.24 | 103.35 | 103.35 | 103.01 | 2506 |
| 1720678500 | 103.3 | 0.02 | 0.02 | 103.46 | 103.47 | 103.3 | 1158 |
| 1720592100 | 103.28 | 0.22 | 0.21 | 103.27 | 103.47 | 103.06 | 3287 |
| 1720505700 | 103.06 | 0.26 | 0.25 | 102.8 | 103.29 | 102.8 | 2159 |
| 1720419300 | 102.8 | 0.09 | 0.09 | 102.73 | 102.8 | 102.72 | 812 |
| 1720160100 | 102.71 | 0.31 | 0.30 | 102.5 | 103.019 | 102.5 | 4318 |
| 1720073700 | 102.4 | 0.05 | 0.05 | 102.6 | 102.6 | 102.4 | 1782 |
| 1719987300 | 102.35 | 0.17 | 0.17 | 102.01 | 102.6 | 102.01 | 3450 |
| 1719900900 | 102.18 | 0.28 | 0.27 | 102.29 | 102.29 | 101.91 | 2019 |
| 1719814500 | 101.9 | -0.2 | -0.20 | 102.1 | 102.1 | 101.81 | 6848 |
| 1719555300 | 102.1 | -0.1 | -0.10 | 102.08 | 102.357 | 102.08 | 1637 |
| 1719468900 | 102.2 | -0.29 | -0.28 | 102.449 | 102.5 | 102.2 | 2792 |
| 1719382500 | 102.49 | 0.42 | 0.41 | 102.08 | 102.49 | 102.07 | 4899 |
| 1719296100 | 102.07 | -0.18 | -0.18 | 102.3 | 102.449 | 102.07 | 4605 |
| 1719209700 | 102.25 | 0.07 | 0.07 | 102.25 | 102.5 | 102.2 | 2243 |
| 1718950500 | 102.18 | 0.32 | 0.31 | 102.12 | 102.239 | 102.11 | 2739 |
| 1718864100 | 101.86 | -0.32 | -0.31 | 102.249 | 102.32 | 101.82 | 12733 |
| 1718777700 | 102.18 | 0.13 | 0.13 | 102.01 | 102.278 | 101.98 | 6004 |
| 1718691300 | 102.05 | 0.06 | 0.06 | 101.81 | 102.31 | 101.81 | 2398 |
| 1718604900 | 101.99 | 0.27 | 0.27 | 101.8 | 101.99 | 101.77 | 1580 |
| 1718345700 | 101.72 | -0.03 | -0.03 | 101.951 | 102 | 101.71 | 9703 |
| 1718259300 | 101.75 | -0.24 | -0.24 | 101.77 | 101.969 | 101.74 | 4024 |
| 1718172900 | 101.99 | -0.21 | -0.21 | 101.72 | 102 | 101.72 | 2454 |
| 1718086500 | 102.2 | 0.1 | 0.10 | 102.2 | 102.2 | 102 | 2786 |
| 1717740900 | 102.1 | -0.1 | -0.10 | 102.2 | 102.2 | 102.1 | 2699 |
| 1717654500 | 102.2 | -0.13 | -0.13 | 102.3 | 102.32 | 102.2 | 1026 |
| 1717568100 | 102.33 | 0.03 | 0.03 | 102.35 | 102.35 | 102.32 | 1874 |
| 1717481700 | 102.3 | 0.05 | 0.05 | 102.35 | 102.42 | 102.25 | 4834 |
| 1717395300 | 102.25 | 0 | 0.00 | 102.26 | 102.35 | 102.21 | 6043 |
| 1717136100 | 102.25 | 0.1 | 0.10 | 102.2 | 102.3 | 102.2 | 2489 |
| 1717049700 | 102.15 | 0.05 | 0.05 | 102.49 | 102.49 | 102.1 | 2721 |
| 1716963300 | 102.1 | -1.7 | -1.64 | 102.5 | 102.5 | 101.01 | 7177 |
| 1716876900 | 103.8 | 0.28 | 0.27 | 103.51 | 103.93 | 103.5 | 1269 |
| 1716790500 | 103.52 | -0.28 | -0.27 | 103.96 | 104 | 103.5 | 4211 |
| 1716531300 | 103.8 | 0.2 | 0.19 | 103.69 | 103.96 | 103.51 | 4028 |
| 1716444900 | 103.6 | -0.07 | -0.07 | 103.67 | 103.75 | 103.36 | 6798 |
| 1716358500 | 103.67 | -0.16 | -0.15 | 103.76 | 103.845 | 103.67 | 3948 |
| 1716272100 | 103.83 | -0.09 | -0.09 | 104 | 104 | 103.83 | 5146 |
| 1716185700 | 103.92 | 0.02 | 0.02 | 103.92 | 104.15 | 103.9 | 1335 |
| 1715926500 | 103.9 | 0 | 0.00 | 104.179 | 104.179 | 103.9 | 4579 |
| 1715840100 | 103.9 | -0.18 | -0.17 | 104.09 | 104.15 | 103.9 | 6897 |
| 1715753700 | 104.08 | -0.32 | -0.31 | 104.2 | 104.2 | 104.08 | 3608 |
| 1715667300 | 104.4 | -0.15 | -0.14 | 104.5 | 104.55 | 104.2 | 8306 |
| 1715580900 | 104.55 | 0.05 | 0.05 | 104.4 | 104.55 | 104.4 | 7280 |
| 1715321700 | 104.5 | 0.5 | 0.48 | 104.39 | 104.5 | 104.39 | 3274 |
| 1715235300 | 104 | -0.2 | -0.19 | 104.4 | 104.4 | 104 | 3253 |
| 1715148900 | 104.2 | 0.2 | 0.19 | 104.32 | 104.4 | 104.2 | 2645 |
| 1715062500 | 104 | -0.2 | -0.19 | 104.3 | 104.3 | 104 | 1913 |
| 1714976100 | 104.2 | 0.15 | 0.14 | 104.05 | 104.2 | 103.94 | 4331 |
| 1714716900 | 104.05 | 0.05 | 0.05 | 104 | 104.05 | 103.9 | 3076 |
| 1714630500 | 104 | 0.13 | 0.13 | 103.99 | 104 | 103.9 | 707 |
| 1714544100 | 103.87 | -0.18 | -0.17 | 104.003 | 104.003 | 103.87 | 1272 |
| 1714457700 | 104.05 | -0.05 | -0.05 | 103.85 | 104.05 | 103.83 | 2253 |
| 1714371300 | 104.1 | 0.15 | 0.14 | 103.95 | 104.1 | 103.95 | 3892 |
| 1714112100 | 103.95 | 0.19 | 0.18 | 103.77 | 104.02 | 103.77 | 2288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
