Bank of Queensland Ltd (BOQPG)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 102.18 | 0.32 | 0.31 | 102.12 | 102.239 | 102.11 | 2739 |
| 1718864100 | 101.86 | -0.32 | -0.31 | 102.249 | 102.32 | 101.82 | 12733 |
| 1718777700 | 102.18 | 0.13 | 0.13 | 102.01 | 102.278 | 101.98 | 6004 |
| 1718691300 | 102.05 | 0.06 | 0.06 | 101.81 | 102.31 | 101.81 | 2398 |
| 1718604900 | 101.99 | 0.27 | 0.27 | 101.8 | 101.99 | 101.77 | 1580 |
| 1718345700 | 101.72 | -0.03 | -0.03 | 101.951 | 102 | 101.71 | 9703 |
| 1718259300 | 101.75 | -0.24 | -0.24 | 101.77 | 101.969 | 101.74 | 4024 |
| 1718172900 | 101.99 | -0.21 | -0.21 | 101.72 | 102 | 101.72 | 2454 |
| 1718086500 | 102.2 | 0.1 | 0.10 | 102.2 | 102.2 | 102 | 2786 |
| 1717740900 | 102.1 | -0.1 | -0.10 | 102.2 | 102.2 | 102.1 | 2699 |
| 1717654500 | 102.2 | -0.13 | -0.13 | 102.3 | 102.32 | 102.2 | 1026 |
| 1717568100 | 102.33 | 0.03 | 0.03 | 102.35 | 102.35 | 102.32 | 1874 |
| 1717481700 | 102.3 | 0.05 | 0.05 | 102.35 | 102.42 | 102.25 | 4834 |
| 1717395300 | 102.25 | 0 | 0.00 | 102.26 | 102.35 | 102.21 | 6043 |
| 1717136100 | 102.25 | 0.1 | 0.10 | 102.2 | 102.3 | 102.2 | 2489 |
| 1717049700 | 102.15 | 0.05 | 0.05 | 102.49 | 102.49 | 102.1 | 2721 |
| 1716963300 | 102.1 | -1.7 | -1.64 | 102.5 | 102.5 | 101.01 | 7177 |
| 1716876900 | 103.8 | 0.28 | 0.27 | 103.51 | 103.93 | 103.5 | 1269 |
| 1716790500 | 103.52 | -0.28 | -0.27 | 103.96 | 104 | 103.5 | 4211 |
| 1716531300 | 103.8 | 0.2 | 0.19 | 103.69 | 103.96 | 103.51 | 4028 |
| 1716444900 | 103.6 | -0.07 | -0.07 | 103.67 | 103.75 | 103.36 | 6798 |
| 1716358500 | 103.67 | -0.16 | -0.15 | 103.76 | 103.845 | 103.67 | 3948 |
| 1716272100 | 103.83 | -0.09 | -0.09 | 104 | 104 | 103.83 | 5146 |
| 1716185700 | 103.92 | 0.02 | 0.02 | 103.92 | 104.15 | 103.9 | 1335 |
| 1715926500 | 103.9 | 0 | 0.00 | 104.179 | 104.179 | 103.9 | 4579 |
| 1715840100 | 103.9 | -0.18 | -0.17 | 104.09 | 104.15 | 103.9 | 6897 |
| 1715753700 | 104.08 | -0.32 | -0.31 | 104.2 | 104.2 | 104.08 | 3608 |
| 1715667300 | 104.4 | -0.15 | -0.14 | 104.5 | 104.55 | 104.2 | 8306 |
| 1715580900 | 104.55 | 0.05 | 0.05 | 104.4 | 104.55 | 104.4 | 7280 |
| 1715321700 | 104.5 | 0.5 | 0.48 | 104.39 | 104.5 | 104.39 | 3274 |
| 1715235300 | 104 | -0.2 | -0.19 | 104.4 | 104.4 | 104 | 3253 |
| 1715148900 | 104.2 | 0.2 | 0.19 | 104.32 | 104.4 | 104.2 | 2645 |
| 1715062500 | 104 | -0.2 | -0.19 | 104.3 | 104.3 | 104 | 1913 |
| 1714976100 | 104.2 | 0.15 | 0.14 | 104.05 | 104.2 | 103.94 | 4331 |
| 1714716900 | 104.05 | 0.05 | 0.05 | 104 | 104.05 | 103.9 | 3076 |
| 1714630500 | 104 | 0.13 | 0.13 | 103.99 | 104 | 103.9 | 707 |
| 1714544100 | 103.87 | -0.18 | -0.17 | 104.003 | 104.003 | 103.87 | 1272 |
| 1714457700 | 104.05 | -0.05 | -0.05 | 103.85 | 104.05 | 103.83 | 2253 |
| 1714371300 | 104.1 | 0.15 | 0.14 | 103.95 | 104.1 | 103.95 | 3892 |
| 1714112100 | 103.95 | 0.19 | 0.18 | 103.77 | 104.02 | 103.77 | 2288 |
| 1713939300 | 103.76 | 0.03 | 0.03 | 103.869 | 103.869 | 103.74 | 744 |
| 1713852900 | 103.73 | 0.07 | 0.07 | 103.97 | 103.98 | 103.73 | 1290 |
| 1713766500 | 103.66 | -0.33 | -0.32 | 103.98 | 103.98 | 103.66 | 927 |
| 1713507300 | 103.989 | 0.38 | 0.37 | 103.6 | 104.02 | 103.6 | 3212 |
| 1713420900 | 103.61 | 0.04 | 0.04 | 103.57 | 103.889 | 103.57 | 1894 |
| 1713334500 | 103.57 | -0.43 | -0.41 | 103.99 | 104 | 103.56 | 2315 |
| 1713248100 | 104 | 0.1 | 0.10 | 103.849 | 104 | 103.56 | 2072 |
| 1713161700 | 103.9 | 0 | 0.00 | 103.57 | 103.9 | 103.569 | 640 |
| 1712902500 | 103.9 | 0.1 | 0.10 | 103.7 | 103.9 | 103.55 | 1669 |
| 1712816100 | 103.8 | -0.1 | -0.10 | 103.53 | 103.8 | 103.5 | 2988 |
| 1712729700 | 103.9 | 0.41 | 0.40 | 103.75 | 104.339 | 103.5 | 4657 |
| 1712643300 | 103.49 | 0.24 | 0.23 | 103.25 | 103.49 | 103.25 | 2800 |
| 1712556900 | 103.25 | -0.02 | -0.02 | 103.45 | 103.45 | 103.22 | 3207 |
| 1712294100 | 103.27 | -0.33 | -0.32 | 103.5 | 103.66 | 103.24 | 1895 |
| 1712207700 | 103.6 | 0.35 | 0.34 | 103.39 | 103.62 | 103.11 | 3190 |
| 1712121300 | 103.25 | 0.05 | 0.05 | 103.22 | 103.72 | 103.22 | 4712 |
| 1712034900 | 103.2 | 0.15 | 0.15 | 103.6 | 103.6 | 103.16 | 2110 |
| 1711602900 | 103.05 | -0.39 | -0.38 | 103.49 | 103.66 | 103.05 | 1905 |
| 1711516500 | 103.44 | 0.54 | 0.52 | 103.48 | 103.48 | 103 | 3869 |
| 1711430100 | 102.9 | 0.3 | 0.29 | 102.94 | 103.25 | 102.79 | 3756 |
| 1711343700 | 102.6 | -0.1 | -0.10 | 102.89 | 102.89 | 102.4 | 4442 |
| 1711084500 | 102.7 | 0.65 | 0.64 | 102.11 | 103 | 102.11 | 8344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
