Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of Queensland Ltd | BOQPF | Australian Stock Exchange | Convertible |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.64 | 0.62% | 103.90 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.50 | 103.50 | 103.90 | 103.90 | 103.26 |
BOQPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOQPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 103.90 | 0.64 | 0.62% | 103.50 | 103.90 | 103.50 | 1,500 |
| Jun 13 2024 | 103.26 | -0.05 | -0.05% | 103.35 | 103.96 | 103.26 | 2,764 |
| Jun 12 2024 | 103.31 | -0.04 | -0.04% | 103.35 | 103.35 | 103.31 | 1,127 |
| Jun 11 2024 | 103.35 | 0.09 | 0.09% | 103.31 | 103.35 | 103.31 | 1,096 |
| Jun 07 2024 | 103.26 | -0.53 | -0.51% | 103.26 | 103.26 | 103.26 | 40 |
| Jun 06 2024 | 103.79 | 0.58 | 0.56% | 103.22 | 103.99 | 103.21 | 1,275 |
| Jun 05 2024 | 103.21 | -0.54 | -0.52% | 103.99 | 104.00 | 103.16 | 906 |
| Jun 04 2024 | 103.75 | -0.49 | -0.47% | 103.77 | 103.78 | 103.75 | 1,731 |
| Jun 03 2024 | 104.24 | 0.49 | 0.47% | 103.75 | 104.32 | 103.75 | 1,010 |
| May 31 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| May 30 2024 | 103.75 | -0.10 | -0.10% | 104.00 | 104.01 | 103.70 | 2,325 |
| May 29 2024 | 103.85 | -0.13 | -0.13% | 103.98 | 103.98 | 103.85 | 1,875 |
| May 28 2024 | 103.98 | -0.70 | -0.67% | 104.20 | 104.20 | 103.98 | 1,179 |
| May 27 2024 | 104.68 | 0.72 | 0.69% | 104.21 | 104.68 | 104.20 | 3,421 |
| May 24 2024 | 103.96 | 0.11 | 0.11% | 104.24 | 104.25 | 103.96 | 539 |
| May 23 2024 | 103.85 | 0.00 | 0.00% | 104.19 | 104.19 | 103.85 | 630 |
| May 22 2024 | 103.85 | -0.15 | -0.15% | 104.00 | 104.00 | 103.85 | 1,083 |
| May 21 2024 | 104.001 | -0.22 | -0.21% | 104.001 | 104.001 | 104.001 | 5 |
| May 20 2024 | 104.22 | 0.37 | 0.36% | 104.00 | 104.22 | 103.86 | 1,305 |
| May 17 2024 | 103.85 | -0.15 | -0.14% | 104.23 | 104.25 | 103.85 | 729 |
| May 16 2024 | 104.00 | 0.20 | 0.19% | 104.00 | 104.00 | 104.00 | 385 |
