Bank of Queensland Ltd (BOQPF)
ASX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 103.69 | 0.03 | 0.03 | 104.15 | 104.25 | 103.66 | 1302 |
| 1718864100 | 103.66 | 0.06 | 0.06 | 104.34 | 104.35 | 103.61 | 1175 |
| 1718777700 | 103.6 | -0.25 | -0.24 | 103.9 | 103.9 | 103.6 | 1329 |
| 1718691300 | 103.85 | 0 | 0.00 | 103.85 | 103.85 | 103.49 | 1799 |
| 1718604900 | 103.85 | -0.05 | -0.05 | 104.03 | 104.03 | 103.85 | 193 |
| 1718345700 | 103.9 | 0.64 | 0.62 | 103.5 | 103.9 | 103.5 | 1500 |
| 1718259300 | 103.26 | -0.05 | -0.05 | 103.35 | 103.96 | 103.26 | 2764 |
| 1718172900 | 103.31 | -0.04 | -0.04 | 103.35 | 103.35 | 103.31 | 1127 |
| 1718086500 | 103.35 | 0.09 | 0.09 | 103.31 | 103.35 | 103.31 | 1096 |
| 1717740900 | 103.26 | -0.53 | -0.51 | 103.26 | 103.26 | 103.26 | 40 |
| 1717654500 | 103.79 | 0.58 | 0.56 | 103.22 | 103.99 | 103.21 | 1275 |
| 1717568100 | 103.21 | -0.54 | -0.52 | 103.99 | 104 | 103.16 | 906 |
| 1717481700 | 103.75 | -0.49 | -0.47 | 103.77 | 103.78 | 103.75 | 1731 |
| 1717395300 | 104.24 | 0.49 | 0.47 | 103.75 | 104.32 | 103.75 | 1010 |
| 1717136100 | 103.75 | 0 | 0.00 | 103.75 | 103.75 | 103.75 | 0 |
| 1717049700 | 103.75 | -0.1 | -0.10 | 104 | 104.01 | 103.7 | 2325 |
| 1716963300 | 103.85 | -0.13 | -0.13 | 103.98 | 103.98 | 103.85 | 1875 |
| 1716876900 | 103.98 | -0.7 | -0.67 | 104.2 | 104.2 | 103.98 | 1179 |
| 1716790500 | 104.68 | 0.72 | 0.69 | 104.21 | 104.68 | 104.2 | 3421 |
| 1716531300 | 103.96 | 0.11 | 0.11 | 104.24 | 104.25 | 103.96 | 539 |
| 1716444900 | 103.85 | 0 | 0.00 | 104.19 | 104.19 | 103.85 | 630 |
| 1716358500 | 103.85 | -0.15 | -0.15 | 104 | 104 | 103.85 | 1083 |
| 1716272100 | 104.001 | -0.22 | -0.21 | 104.001 | 104.001 | 104.001 | 5 |
| 1716185700 | 104.22 | 0.37 | 0.36 | 104 | 104.22 | 103.86 | 1305 |
| 1715926500 | 103.85 | -0.15 | -0.14 | 104.23 | 104.25 | 103.85 | 729 |
| 1715840100 | 104 | 0.2 | 0.19 | 104 | 104 | 104 | 385 |
| 1715753700 | 103.8 | -0.8 | -0.76 | 104.61 | 104.61 | 103.8 | 2826 |
| 1715667300 | 104.6 | -0.1 | -0.10 | 104.5 | 104.9 | 104.4 | 1635 |
| 1715580900 | 104.7 | 0.05 | 0.05 | 104.64 | 104.75 | 104.4 | 1432 |
| 1715321700 | 104.65 | 0.15 | 0.14 | 104.5 | 104.65 | 104.17 | 647 |
| 1715235300 | 104.5 | 0.2 | 0.19 | 104.32 | 104.5 | 104.31 | 2768 |
| 1715148900 | 104.3 | -0.03 | -0.03 | 104.33 | 104.503 | 104.3 | 1513 |
| 1715062500 | 104.33 | -0.17 | -0.16 | 104.52 | 104.52 | 104.33 | 911 |
| 1714976100 | 104.5 | 0.18 | 0.17 | 104.58 | 104.77 | 104.32 | 1424 |
| 1714716900 | 104.32 | 0 | 0.00 | 104.45 | 104.6 | 104.32 | 2280 |
| 1714630500 | 104.32 | -0.18 | -0.17 | 104.4 | 104.45 | 104.32 | 1061 |
| 1714544100 | 104.5 | 0.38 | 0.36 | 104.21 | 104.5 | 104.21 | 1420 |
| 1714457700 | 104.12 | -0.26 | -0.25 | 104.4 | 105 | 104.12 | 861 |
| 1714371300 | 104.38 | 0.57 | 0.55 | 104.35 | 104.38 | 104.04 | 895 |
| 1714112100 | 103.81 | -1.94 | -1.83 | 104.38 | 104.38 | 103.81 | 6 |
| 1713939300 | 105.75 | 0.45 | 0.43 | 105.3 | 105.79 | 105.3 | 2031 |
| 1713852900 | 105.3 | -0.63 | -0.59 | 105.27 | 105.98 | 105.27 | 2982 |
| 1713766500 | 105.93 | 0.28 | 0.27 | 105.65 | 105.96 | 105.65 | 815 |
| 1713507300 | 105.65 | -0.29 | -0.27 | 105.65 | 105.66 | 105.65 | 554 |
| 1713420900 | 105.94 | 0.45 | 0.43 | 105.54 | 105.95 | 105.5 | 3310 |
| 1713334500 | 105.49 | 0.15 | 0.14 | 105.44 | 105.49 | 105.02 | 1072 |
| 1713248100 | 105.34 | 0.33 | 0.31 | 105.3 | 105.34 | 105.3 | 1064 |
| 1713161700 | 105.01 | -0.39 | -0.37 | 105.01 | 105.4 | 105.01 | 1382 |
| 1712902500 | 105.4 | 0.69 | 0.66 | 105.44 | 105.49 | 105.3 | 2812 |
| 1712816100 | 104.71 | -0.79 | -0.75 | 104.71 | 104.71 | 104.71 | 200 |
| 1712729700 | 105.5 | 0.49 | 0.47 | 105 | 105.5 | 105 | 818 |
| 1712643300 | 105.01 | 0.56 | 0.54 | 104.64 | 105.01 | 104.51 | 2286 |
| 1712556900 | 104.45 | -0.03 | -0.03 | 104.21 | 104.45 | 104.15 | 2782 |
| 1712294100 | 104.48 | 0.38 | 0.37 | 104.22 | 104.58 | 104.21 | 1953 |
| 1712207700 | 104.1 | -0.03 | -0.03 | 104.15 | 104.15 | 104.1 | 285 |
| 1712121300 | 104.13 | -0.23 | -0.22 | 104.36 | 104.36 | 104.12 | 838 |
| 1712034900 | 104.36 | 0.05 | 0.05 | 104.32 | 104.36 | 104.31 | 1297 |
| 1711602900 | 104.31 | -0.09 | -0.09 | 104.39 | 104.45 | 104.31 | 1356 |
| 1711516500 | 104.4 | 0.2 | 0.19 | 104.3 | 104.4 | 104.2 | 1049 |
| 1711430100 | 104.2 | 0.41 | 0.40 | 104.29 | 104.29 | 104 | 706 |
| 1711343700 | 103.79 | 0.17 | 0.16 | 104.24 | 104.32 | 103.71 | 1686 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
