![BetaShares Capital Limited](/common/images/company/ASX_BNKS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718950500 | 7.5 | 0.03 | 0.40 | 7.49 | 7.5 | 7.45 | 21516 |
1718864100 | 7.47 | -0.01 | -0.13 | 7.5 | 7.51 | 7.46 | 8677 |
1718777700 | 7.48 | 0.08 | 1.08 | 7.45 | 7.49 | 7.45 | 3573 |
1718691300 | 7.4 | 0.07 | 0.95 | 7.39 | 7.42 | 7.38 | 131327 |
1718604900 | 7.33 | -0.02 | -0.27 | 7.36 | 7.36 | 7.32 | 16587 |
1718345700 | 7.35 | -0.06 | -0.81 | 7.37 | 7.39 | 7.35 | 27200 |
1718259300 | 7.41 | 0.02 | 0.27 | 7.47 | 7.47 | 7.41 | 16940 |
1718172900 | 7.39 | -0.11 | -1.47 | 7.46 | 7.46 | 7.39 | 6057 |
1718086500 | 7.5 | -0.05 | -0.66 | 7.56 | 7.56 | 7.49 | 43444 |
1717740900 | 7.55 | 0.01 | 0.13 | 7.54 | 7.55 | 7.54 | 32916 |
1717654500 | 7.54 | -0.02 | -0.26 | 7.55 | 7.57 | 7.54 | 7270 |
1717568100 | 7.56 | -0.05 | -0.66 | 7.61 | 7.61 | 7.56 | 139 |
1717481700 | 7.61 | -0.09 | -1.17 | 7.64 | 7.66 | 7.61 | 3537 |
1717395300 | 7.7 | 0.12 | 1.58 | 7.58 | 7.73 | 7.58 | 10885 |
1717136100 | 7.58 | 0.1 | 1.34 | 7.54 | 7.6 | 7.54 | 6675 |
1717049700 | 7.48 | -0.11 | -1.45 | 7.49 | 7.52 | 7.48 | 1292 |
1716963300 | 7.59 | -0.04 | -0.52 | 7.71 | 7.71 | 7.58 | 4820 |
1716876900 | 7.63 | 0.01 | 0.13 | 7.65 | 7.655 | 7.63 | 6128 |
1716790500 | 7.62 | 0.05 | 0.66 | 7.62 | 7.63 | 7.61 | 6604 |
1716531300 | 7.57 | -0.09 | -1.17 | 7.56 | 7.6 | 7.5 | 1920 |
1716444900 | 7.66 | -0.04 | -0.52 | 7.64 | 7.66 | 7.62 | 6168 |
1716358500 | 7.7 | 0.06 | 0.79 | 7.72 | 7.72 | 7.68 | 4869 |
1716272100 | 7.64 | -0.1 | -1.29 | 7.74 | 7.74 | 7.64 | 83 |
1716185700 | 7.74 | 0.06 | 0.78 | 7.74 | 7.75 | 7.72 | 39408 |
1715926500 | 7.68 | -0.03 | -0.39 | 7.71 | 7.71 | 7.68 | 2124 |
1715840100 | 7.71 | 0.06 | 0.78 | 7.8 | 7.8 | 7.66 | 80281 |
1715753700 | 7.65 | 0.06 | 0.79 | 7.65 | 7.65 | 7.65 | 9549 |
1715667300 | 7.59 | -0.03 | -0.39 | 7.59 | 7.61 | 7.58 | 2720 |
1715580900 | 7.62 | 0.03 | 0.40 | 7.69 | 7.69 | 7.615 | 6201 |
1715321700 | 7.59 | 0.07 | 0.93 | 7.63 | 7.63 | 7.56 | 8442 |
1715235300 | 7.52 | 0.04 | 0.53 | 7.49 | 7.525 | 7.49 | 5931 |
1715148900 | 7.48 | 0.02 | 0.27 | 7.5 | 7.5 | 7.46 | 2312 |
1715062500 | 7.46 | 0.06 | 0.81 | 7.46 | 7.48 | 7.46 | 199 |
1714976100 | 7.4 | 0.04 | 0.54 | 7.39 | 7.42 | 7.39 | 3137 |
1714716900 | 7.36 | -0.04 | -0.54 | 7.41 | 7.43 | 7.36 | 22156 |
1714630500 | 7.4 | 0.03 | 0.41 | 7.33 | 7.4 | 7.33 | 12446 |
1714544100 | 7.37 | -0.01 | -0.14 | 7.35 | 7.37 | 7.35 | 6340 |
1714457700 | 7.38 | -0.06 | -0.81 | 7.41 | 7.41 | 7.38 | 12597 |
1714371300 | 7.44 | 0.06 | 0.81 | 7.4 | 7.45 | 7.4 | 9554 |
1714112100 | 7.38 | -0.07 | -0.94 | 7.48 | 7.48 | 7.38 | 1390 |
1713939300 | 7.45 | 0.1 | 1.36 | 7.37 | 7.45 | 7.37 | 281173 |
1713852900 | 7.35 | 0.12 | 1.66 | 7.24 | 7.35 | 7.24 | 18167 |
1713766500 | 7.23 | 0.22 | 3.14 | 6.8 | 7.23 | 6.8 | 10885 |
1713507300 | 7.01 | -0.05 | -0.71 | 7.13 | 7.13 | 6.93 | 69455 |
1713420900 | 7.06 | 0.06 | 0.86 | 7.05 | 7.08 | 7.05 | 17340 |
1713334500 | 7 | -0.09 | -1.27 | 7.02 | 7.02 | 7 | 2 |
1713248100 | 7.09 | -0.06 | -0.84 | 7.15 | 7.15 | 7.06 | 11552 |
1713161700 | 7.15 | -0.07 | -0.97 | 7.13 | 7.15 | 7.11 | 12747 |
1712902500 | 7.22 | -0.05 | -0.69 | 7.22 | 7.23 | 7.21 | 5505 |
1712816100 | 7.27 | -0.06 | -0.82 | 7.24 | 7.27 | 7.24 | 7887 |
1712729700 | 7.33 | -0.01 | -0.14 | 7.34 | 7.35 | 7.33 | 3369 |
1712643300 | 7.34 | 0.04 | 0.55 | 7.3 | 7.35 | 7.3 | 86 |
1712556900 | 7.3 | 0.06 | 0.83 | 7.34 | 7.34 | 7.28 | 1901 |
1712294100 | 7.24 | -0.05 | -0.69 | 7.29 | 7.29 | 7.24 | 7659 |
1712207700 | 7.29 | 0.01 | 0.14 | 7.26 | 7.32 | 7.26 | 10616 |
1712121300 | 7.28 | 0.02 | 0.28 | 7.2 | 7.28 | 7.2 | 23 |
1712034900 | 7.26 | -0.02 | -0.27 | 7.22 | 7.3 | 7.22 | 21297 |
1711602900 | 7.28 | 0.04 | 0.55 | 7.29 | 7.31 | 7.28 | 19257 |
1711516500 | 7.24 | 0.02 | 0.28 | 7.22 | 7.25 | 7.22 | 7944 |
1711430100 | 7.22 | 0.03 | 0.42 | 7.19 | 7.22 | 7.18 | 21319 |
1711343700 | 7.19 | -0.05 | -0.69 | 7.13 | 7.22 | 7.13 | 17936 |
1711084500 | 7.24 | 0.07 | 0.98 | 7.17 | 7.27 | 7.17 | 5390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.