BetaShares Legg Mason Historical Data - BNDS

Company Name	Etf Ticker Symbol	Market	Type
BetaShares Legg Mason	BNDS	Australian Stock Exchange	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.11	0.47%	23.53	02:12:01

Open Price	Low Price	High Price	Close Price	Prev Close
23.52	23.48	23.53	23.53	23.42

BNDS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.53	0.11	0.47%	23.52	23.53	23.48	22,090
Jun 13 2024	23.42	0.08	0.34%	23.45	23.46	23.42	29,488
Jun 12 2024	23.34	0.03	0.13%	23.35	23.35	23.31	22,346
Jun 11 2024	23.31	-0.07	-0.30%	23.30	23.33	23.27	28,198
Jun 07 2024	23.38	-0.02	-0.09%	23.42	23.42	23.38	90,371
Jun 06 2024	23.40	0.03	0.13%	23.41	23.45	23.40	23,930
Jun 05 2024	23.37	0.10	0.43%	23.38	23.38	23.35	30,382
Jun 04 2024	23.27	0.06	0.26%	23.30	23.30	23.27	26,340
Jun 03 2024	23.21	-0.08	-0.34%	23.21	23.25	23.20	56,296
May 31 2024	23.29	0.05	0.22%	23.28	23.29	23.25	110,640
May 30 2024	23.24	-0.02	-0.09%	23.22	23.24	23.19	16,788
May 29 2024	23.26	-0.17	-0.73%	23.30	23.31	23.24	35,289
May 28 2024	23.43	0.01	0.04%	23.43	23.43	23.39	24,030
May 27 2024	23.42	0.08	0.34%	23.37	23.42	23.37	13,655
May 24 2024	23.34	-0.05	-0.21%	23.38	23.38	23.34	16,116
May 23 2024	23.39	-0.03	-0.13%	23.40	23.42	23.39	17,408
May 22 2024	23.42	0.01	0.04%	23.43	23.45	23.39	51,096
May 21 2024	23.41	-0.04	-0.17%	23.44	23.44	23.40	22,471
May 20 2024	23.45	-0.02	-0.09%	23.45	23.46	23.43	35,814
May 17 2024	23.47	-0.01	-0.04%	23.46	23.49	23.45	34,040
May 16 2024	23.48	0.19	0.82%	23.41	23.51	23.41	48,214