Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boab Metals Limited | BML | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.105 | 0.105 | 0.11 | 0.1075 | 0.11 |
BML Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.12 | 0.105 | 0.115014 | 691,686 | -0.0075 | -6.52% |
1 Month | 0.11 | 0.165 | 0.105 | 0.124206 | 968,560 | -0.0025 | -2.27% |
3 Months | 0.125 | 0.18 | 0.10 | 0.129989 | 625,747 | -0.0175 | -14.00% |
6 Months | 0.18 | 0.205 | 0.10 | 0.136219 | 400,672 | -0.0725 | -40.28% |
1 Year | 0.18 | 0.235 | 0.059 | 0.139931 | 325,470 | -0.0725 | -40.28% |
3 Years | 0.42 | 0.475 | 0.059 | 0.246501 | 285,510 | -0.3125 | -74.40% |
5 Years | 0.485 | 0.575 | 0.059 | 0.287066 | 316,586 | -0.3775 | -77.84% |
BML 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.1075 | -0.0025 | -2.27% | 0.105 | 0.11 | 0.105 | 268,512 |
Jun 13 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 224,799 |
Jun 12 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 444,855 |
Jun 11 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 934,571 |
Jun 07 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.1175 | 588,277 |
Jun 06 2024 | 0.12 | 0.005 | 4.35% | 0.115 | 0.12 | 0.115 | 799,040 |
Jun 05 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.1125 | 209,442 |
Jun 04 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 174,526 |
Jun 03 2024 | 0.12 | -0.005 | -4.00% | 0.12 | 0.13 | 0.115 | 270,521 |
May 31 2024 | 0.125 | 0.01 | 8.70% | 0.11 | 0.125 | 0.11 | 898,581 |
May 30 2024 | 0.115 | -0.0075 | -6.12% | 0.125 | 0.125 | 0.1125 | 838,205 |
May 29 2024 | 0.1225 | -0.0075 | -5.77% | 0.13 | 0.13 | 0.12 | 1,019,128 |
May 28 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.135 | 0.125 | 797,018 |
May 27 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.11 | 924,204 |
May 24 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.12 | 0.115 | 725,260 |
May 23 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 1,188,455 |
May 22 2024 | 0.13 | 0.00 | 0.00% | 0.14 | 0.14 | 0.125 | 1,106,124 |
May 21 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.15 | 0.13 | 890,252 |
May 20 2024 | 0.135 | 0.02 | 17.39% | 0.13 | 0.165 | 0.13 | 4,946,476 |
May 17 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 910,953 |
May 16 2024 | 0.115 | 0.01 | 9.52% | 0.11 | 0.115 | 0.11 | 736,748 |