Blaze Minerals Historical Data - BLZ

Company Name	Stock Ticker Symbol	Market	Type
Blaze Minerals Ltd	BLZ	Australian Stock Exchange	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.005	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.005

BLZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.005	0.005	0.005	0.005	300,000	0.00	0.00%
1 Month	0.0045	0.006	0.004	0.004712	605,794	0.0005	11.11%
3 Months	0.006	0.007	0.004	0.005083	799,684	-0.001	-16.67%
6 Months	0.008	0.009	0.004	0.006064	817,293	-0.003	-37.50%
1 Year	0.019	0.027	0.004	0.012204	1,172,957	-0.014	-73.68%
3 Years	0.034	0.054	0.004	0.022323	1,183,751	-0.029	-85.29%
5 Years	0.021	0.061	0.004	0.029024	1,356,304	-0.016	-76.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 13 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 12 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
Jun 11 2024	0.005	-0.001	-16.67%	0.005	0.005	0.005	300,000
Jun 07 2024	0.006	0.001	20.00%	0.006	0.006	0.006	51,000
Jun 06 2024	0.005	0.001	25.00%	0.006	0.006	0.005	1,039,761
Jun 05 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	1,324,400
Jun 04 2024	0.005	0.001	25.00%	0.005	0.005	0.005	218,725
Jun 03 2024	0.004	-0.001	-20.00%	0.005	0.005	0.004	646,168
May 31 2024	0.005	0.00	0.00%	0.005	0.005	0.005	400,000
May 30 2024	0.005	0.00	0.00%	0.005	0.005	0.005	299,400
May 29 2024	0.005	0.00	0.00%	0.005	0.005	0.005	500,000
May 28 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 27 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,334
May 24 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 23 2024	0.005	0.00	0.00%	0.0045	0.005	0.0045	1,878,942
May 22 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 21 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0.00
May 17 2024	0.005	0.001	25.00%	0.0045	0.005	0.0045	1,099,399
May 16 2024	0.004	0.00	0.00%	0.004	0.004	0.004	120,000