News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.06060606061 | 0.033 | 0.035 | 0.0325 | 423363 | 0.03377066 | DE |
| 4 | -0.011 | -23.9130434783 | 0.046 | 0.048 | 0.031 | 1667182 | 0.03610811 | DE |
| 12 | -0.025 | -41.6666666667 | 0.06 | 0.066 | 0.031 | 1342712 | 0.04445064 | DE |
| 26 | -0.065 | -65 | 0.1 | 0.11 | 0.031 | 1812553 | 0.06886537 | DE |
| 52 | 0.003 | 9.375 | 0.032 | 0.125 | 0.027 | 3352436 | 0.07943585 | DE |
| 156 | -0.024 | -40.6779661017 | 0.059 | 0.125 | 0.024 | 2312914 | 0.07529417 | DE |
| 260 | -0.051 | -59.3023255814 | 0.086 | 0.185 | 0.024 | 2787441 | 0.08672741 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.034 | 0.001 | 3.03 | 0.034 | 0.034 | 0.033 | 18851 |
| 1721283300 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.0325 | 804750 |
| 1721196900 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.033 | 247372 |
| 1721110500 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.034 | 479194 |
| 1721024100 | 0.035 | 0.002 | 6.06 | 0.033 | 0.035 | 0.033 | 566649 |
| 1720764900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.031 | 2300488 |
| 1720678500 | 0.033 | -0.006 | -15.38 | 0.038 | 0.039 | 0.031 | 6152454 |
| 1720592100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 994640 |
| 1720505700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 34628 |
| 1720419300 | 0.039 | 0.002 | 5.41 | 0.04 | 0.04 | 0.038 | 592187 |
| 1720160100 | 0.037 | -0.003 | -7.50 | 0.038 | 0.04 | 0.037 | 361737 |
| 1720073700 | 0.04 | 0.003 | 8.11 | 0.04 | 0.04 | 0.038 | 187627 |
| 1719987300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.04 | 0.037 | 1029327 |
| 1719900900 | 0.038 | 0 | 0.00 | 0.04 | 0.04 | 0.038 | 672018 |
| 1719814500 | 0.038 | 0 | 0.00 | 0.039 | 0.041 | 0.038 | 1670520 |
| 1719555300 | 0.038 | 0 | 0.00 | 0.037 | 0.04 | 0.037 | 1794468 |
| 1719468900 | 0.038 | 0.003 | 8.57 | 0.036 | 0.039 | 0.036 | 1579897 |
| 1719382500 | 0.035 | -0.011 | -23.91 | 0.048 | 0.048 | 0.035 | 11211375 |
| 1719296100 | 0.046 | 0 | 0.00 | 0.045 | 0.046 | 0.042 | 1773949 |
| 1719209700 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.044 | 871500 |
| 1718950500 | 0.046 | 0.001 | 2.22 | 0.044 | 0.047 | 0.044 | 708385 |
| 1718864100 | 0.045 | -0.003 | -6.25 | 0.049 | 0.049 | 0.044 | 3841150 |
| 1718777700 | 0.048 | 0 | 0.00 | 0.064 | 0.066 | 0.047 | 19010984 |
| 1718691300 | 0.048 | 0 | 0.00 | 0.048 | 0.05 | 0.046 | 299209 |
| 1718604900 | 0.048 | -0.002 | -4.00 | 0.049 | 0.05 | 0.048 | 278248 |
| 1718345700 | 0.05 | 0.004 | 8.70 | 0.046 | 0.052 | 0.046 | 871881 |
| 1718259300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.048 | 0.045 | 220559 |
| 1718172900 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.042 | 1989570 |
| 1718086500 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.052 | 0.048 | 1942358 |
| 1717740900 | 0.052 | -0.003 | -5.45 | 0.054 | 0.056 | 0.052 | 1198584 |
| 1717654500 | 0.055 | -0.002 | -3.51 | 0.055 | 0.056 | 0.054 | 370857 |
| 1717568100 | 0.057 | 0 | 0.00 | 0.056 | 0.057 | 0.054 | 247562 |
| 1717481700 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.054 | 325202 |
| 1717395300 | 0.056 | 0.002 | 3.70 | 0.054 | 0.056 | 0.054 | 324590 |
| 1717136100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 116819 |
| 1717049700 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.054 | 481210 |
| 1716963300 | 0.059 | 0.004 | 7.27 | 0.055 | 0.062 | 0.055 | 167811 |
| 1716876900 | 0.055 | 0.002 | 3.77 | 0.053 | 0.058 | 0.053 | 378802 |
| 1716790500 | 0.053 | -0.001 | -1.85 | 0.056 | 0.056 | 0.052 | 299537 |
| 1716531300 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.052 | 133930 |
| 1716444900 | 0.053 | 0.0020001 | 3.92 | 0.052 | 0.055 | 0.052 | 461228 |
| 1716358500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.054 | 0.0509999 | 364704 |
| 1716272100 | 0.052 | -0.003 | -5.45 | 0.054 | 0.054 | 0.052 | 180724 |
| 1716185700 | 0.055 | 0 | 0.00 | 0.057 | 0.058 | 0.054 | 535594 |
| 1715926500 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.055 | 874418 |
| 1715840100 | 0.057 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 99980 |
| 1715753700 | 0.057 | 0.001 | 1.79 | 0.059 | 0.06 | 0.056 | 233541 |
| 1715667300 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.055 | 326765 |
| 1715580900 | 0.058 | 0.004 | 7.41 | 0.055 | 0.058 | 0.055 | 431084 |
| 1715321700 | 0.054 | -0.004 | -6.90 | 0.058 | 0.058 | 0.054 | 730945 |
| 1715235300 | 0.058 | -0.003 | -4.92 | 0.061 | 0.061 | 0.058 | 420553 |
| 1715148900 | 0.061 | 0 | 0.00 | 0.063 | 0.063 | 0.06 | 608741 |
| 1715062500 | 0.061 | 0.006 | 10.91 | 0.057 | 0.063 | 0.057 | 1570072 |
| 1714976100 | 0.055 | 0.001 | 1.85 | 0.056 | 0.056 | 0.052 | 945587 |
| 1714716900 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.052 | 44945 |
| 1714630500 | 0.052 | -0.004 | -7.14 | 0.056 | 0.056 | 0.052 | 844724 |
| 1714544100 | 0.056 | 0.001 | 1.82 | 0.055 | 0.058 | 0.055 | 188553 |
| 1714457700 | 0.055 | -0.001 | -1.79 | 0.056 | 0.058 | 0.055 | 498464 |
| 1714371300 | 0.056 | -0.005 | -8.20 | 0.06 | 0.061 | 0.056 | 3308478 |
| 1714112100 | 0.061 | -0.007 | -10.29 | 0.07 | 0.072 | 0.055 | 6837962 |
| 1713939300 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 828126 |
| 1713852900 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 328410 |
| 1713766500 | 0.069 | -0.001 | -1.43 | 0.07 | 0.072 | 0.069 | 1072433 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
