Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 111,789 |
|
|||||
| News | - | ||||||
| Day High | 0.059 | Low High |
|||||
| Day Low | 0.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BioGene Technology Ltd | BGT | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.009 | -15.25% | 0.05 | 01:05:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.059 | 0.05 | 0.059 | 0.05 | 0.059 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 111,789 | - | 0.038 - 0.105 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 23:46:17 | 23,718 | AUD 0.05 | AUD |
BioGene Technology News
Loading Messages....
Historical BGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.063 | 0.063 | 0.05 | 0.059676 | 20,356 | -0.013 | -20.63% |
| 1 Month | 0.061 | 0.063 | 0.05 | 0.059588 | 29,113 | -0.011 | -18.03% |
| 3 Months | 0.065 | 0.085 | 0.05 | 0.068288 | 111,997 | -0.015 | -23.08% |
| 6 Months | 0.054 | 0.085 | 0.038 | 0.06065 | 95,620 | -0.004 | -7.41% |
| 1 Year | 0.092 | 0.105 | 0.038 | 0.066696 | 84,979 | -0.042 | -45.65% |
| 3 Years | 0.17 | 0.35 | 0.038 | 0.169984 | 165,490 | -0.12 | -70.59% |
| 5 Years | 0.099 | 0.35 | 0.038 | 0.167936 | 240,499 | -0.049 | -49.49% |
