Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 195,409 |
|
|||||
| News | - | ||||||
| Day High | 0.295 | Low High |
|||||
| Day Low | 0.28 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Barton Gold Holdings Ltd | BGD | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -6.67% | 0.28 | 04:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.295 | 0.28 | 0.295 | 0.28 | 0.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 25 | 195,409 | - | 0.18 - 0.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:19 | 5,942 | AUD 0.28 | AUD |
Barton Gold News
Loading Messages....
Historical BGD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.31 | 0.28 | 0.299926 | 298,873 | -0.02 | -6.67% |
| 1 Month | 0.315 | 0.36 | 0.28 | 0.312942 | 372,881 | -0.035 | -11.11% |
| 3 Months | 0.285 | 0.36 | 0.25 | 0.291517 | 473,040 | -0.005 | -1.75% |
| 6 Months | 0.24 | 0.36 | 0.23 | 0.280155 | 309,293 | 0.04 | 16.67% |
| 1 Year | 0.285 | 0.36 | 0.18 | 0.265929 | 234,935 | -0.005 | -1.75% |
| 3 Years | 0.23 | 0.36 | 0.13 | 0.231113 | 202,725 | 0.05 | 21.74% |
| 5 Years | 0.23 | 0.36 | 0.13 | 0.231113 | 202,725 | 0.05 | 21.74% |
