ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BGD Barton Gold Holdings Ltd

0.28
-0.02 (-6.67%)
Jun 14 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 195,409
Bid Price 0.275
Ask Price 0.285
News -
Day High 0.295

Low
0.18

52 Week Range

High
0.36

Day Low 0.28
Company Name Stock Ticker Symbol Market Type
Barton Gold Holdings Ltd BGD Australian Stock Exchange Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.02 -6.67% 0.28 04:50:00
Open Price Low Price High Price Close Price Prev Close
0.295 0.28 0.295 0.28 0.30
Trades Volume Avg Volume 52 Week Range
25 195,409 - 0.18 - 0.36
Last Trade Time Type Quantity Stock Price Currency
02:10:19 5,942 AUD 0.28 AUD

Barton Gold News

Loading Messages....

Historical BGD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.300.310.280.299926298,873-0.02-6.67%
1 Month0.3150.360.280.312942372,881-0.035-11.11%
3 Months0.2850.360.250.291517473,040-0.005-1.75%
6 Months0.240.360.230.280155309,2930.0416.67%
1 Year0.2850.360.180.265929234,935-0.005-1.75%
3 Years0.230.360.130.231113202,7250.0521.74%
5 Years0.230.360.130.231113202,7250.0521.74%

Your Recent History

Delayed Upgrade Clock